Synaptics - Harga Saham

Harga Saham
91.18
Perubahan Harian
0.18 0.20%
Bulanan
-4.90%
Tahunan
20.34%
Q2 Perkiraan
88.81
Harga Chg Hari Tahun Tanggal
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Shenzhen Goodix Technology 61.90 0.67 1.09% 24.15% 2024-05-09
Analog Devices 204.98 0.04 0.02% 14.12% 2024-05-09
Applied Materials 206.78 -0.60 -0.29% 81.64% 2024-05-09
Ambarella 45.73 -0.53 -1.15% -30.42% 2024-05-09
Advanced Micro Devices 152.86 -0.86 -0.56% 60.80% 2024-05-09
Broadcom 1,310.00 -15.10 -1.14% 111.80% 2024-05-09
Cirrus Logic 103.30 1.06 1.04% 33.95% 2024-05-09
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Garmin 169.44 -0.61 -0.36% 63.19% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
HP 29.49 0.07 0.24% -1.24% 2024-05-09
Intel 30.12 0.09 0.30% 0.07% 2024-05-09
Knowles 17.15 0.07 0.41% 8.07% 2024-05-09
Lam Research 908.66 -4.88 -0.53% 72.32% 2024-05-09
Lattice Semiconductor 70.02 0.66 0.95% -13.75% 2024-05-09
Microchip Technology 92.09 0.09 0.09% 24.16% 2024-05-09
Monolithic Power Systems 708.94 -4.36 -0.61% 70.43% 2024-05-09
Marvell Technology 68.16 0.02 0.02% 68.59% 2024-05-09
Micron Technology 118.47 -0.85 -0.71% 94.44% 2024-05-09
Nvidia 893.44 -11.54 -1.28% 212.71% 2024-05-09
NXP Semiconductors 260.45 0.31 0.12% 57.66% 2024-05-09
Qualcomm 180.92 0.32 0.18% 71.05% 2024-05-09
Qorvo 96.63 0.60 0.62% 4.36% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 127.04 0.14 0.11% -6.98% 2024-05-09
Semtech 40.37 -0.48 -1.18% 114.62% 2024-05-09
Seagate Technology 91.67 1.64 1.82% 60.06% 2024-05-09
Skyworks Solutions 92.56 -0.65 -0.70% -6.09% 2024-05-09
Synaptics 91.18 0.18 0.20% 20.34% 2024-05-09
Texas Instruments 184.65 0.67 0.36% 13.25% 2024-05-09
Western Digital 72.11 -0.05 -0.06% 119.31% 2024-05-09

Harga Hari Tahun Tanggal
USND 16345 42.63 0.26% 32.82% 2024-05-09
US2000 2062 6.87 0.33% 17.19% 2024-05-09
US400 2986 17.64 0.59% 21.91% 2024-05-09