Rbc Bearings - Harga Saham

Harga Chg Hari Tahun Tanggal
Albany International 90.19 -0.53 -0.58% 2.40% 2024-05-22
ATS Automation Tooling Systems 44.50 -0.56 -1.24% -27.65% 2024-05-22
Enerpac Tool Group 38.31 -0.12 -0.31% 50.00% 2024-05-22
Columbus McKinnon 44.94 -0.26 -0.58% 23.73% 2024-05-22
Curtiss-Wright 280.75 -4.46 -1.56% 74.40% 2024-05-22
ESCO Technologies 111.20 0.52 0.47% 20.19% 2024-05-22
Franklin Electric 99.04 -0.25 -0.25% 6.55% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Gorman Rupp 33.20 0.11 0.33% 30.97% 2024-05-22
Chart Industries 156.31 -1.91 -1.21% 34.10% 2024-05-22
Hexcel 71.29 0.88 1.25% -0.42% 2024-05-22
Kadant 276.55 -8.45 -2.96% 40.52% 2024-05-22
Luxfer 12.17 -0.21 -1.70% -19.03% 2024-05-22
Mercury Systems 32.06 0.24 0.75% -21.15% 2024-05-22
Mueller Water Products 18.96 -0.19 -0.99% 36.11% 2024-05-22
EnPro Industries 149.32 -0.34 -0.23% 48.64% 2024-05-22
Rbc Bearings 294.06 -1.30 -0.44% 38.95% 2024-05-22
L S Starrett 16.18 0.01 0.06% 43.82% 2024-05-22
Helios Technologies 52.76 -0.47 -0.88% 0.30% 2024-05-22
Standex Intl 168.63 -3.99 -2.31% 19.55% 2024-05-22
Timken 90.40 -1.41 -1.54% 21.55% 2024-05-22
Tennant 102.62 -1.45 -1.39% 32.43% 2024-05-22
Trimas 27.34 -0.07 -0.26% 4.23% 2024-05-22
Westinghouse Air Brake Technologies 169.63 -0.52 -0.31% 72.62% 2024-05-22
Woodward 182.32 -0.17 -0.09% 68.78% 2024-05-22

Harga Hari Tahun Tanggal
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23