WIX - Harga Saham

Harga Chg Hari Tahun Tanggal
Akamai 101.60 -0.09 -0.09% 28.80% 2024-05-08
Amazon 187.86 -1.05 -0.56% 77.51% 2024-05-08
Angie's List 2.60 0.05 1.96% 1.56% 2024-05-07
On Assignment 98.89 0.08 0.08% 50.22% 2024-05-08
Booking Holdings 3,633.96 25.39 0.70% 37.92% 2024-05-08
eBay 49.82 -0.27 -0.54% 8.75% 2024-05-08
EPAM Systems 247.07 -2.90 -1.16% 6.80% 2024-05-08
ETSY 61.04 -1.75 -2.78% -34.16% 2024-05-08
Expedia 111.08 -1.80 -1.59% 19.11% 2024-05-08
Meta 473.57 5.06 1.08% 103.01% 2024-05-08
Indra Sistemas 20.08 0.33 1.67% 67.61% 2024-05-08
Intuit 630.63 -10.70 -1.67% 47.45% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
Match 29.87 -1.62 -5.14% -6.39% 2024-05-08
ServiceNow 717.46 3.92 0.55% 63.43% 2024-05-08
Peloton Interactive 3.89 -0.21 -5.10% -50.31% 2024-05-08
Snap 16.79 -0.35 -2.04% 99.41% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
Shutterstock 38.91 -0.39 -0.99% -26.94% 2024-05-08
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Uber 64.56 -5.93 -8.41% 69.06% 2024-05-08
Yelp 40.28 -0.83 -2.02% 43.70% 2024-05-08

Harga Hari Tahun Tanggal
USND 16295 -37.58 -0.23% 32.95% 2024-05-08
US2000 2050 -13.80 -0.67% 17.18% 2024-05-08