Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 66.825 0.005 -0.01% 1.99% 5.45% -6.83% -19.64% 2025-07-04
Brent
USD/Bbl
 68.511 0.129 -0.19% 2.56% 4.85% -8.21% -20.83% 2025-07-04
Gas Alam
USD/MMBtu
3.4081 0.0379 -1.10% -8.85% -7.31% -6.19% 46.96% 2025-07-04
Bensin
USD/Gal
 2.1103 0.0096 -0.45% 1.42% 2.47% 4.86% -18.03% 2025-07-04
Minyak Pemanas
USD/Gal
 2.3525 0.0140 -0.59% 1.96% 12.44% 1.52% -10.18% 2025-07-04
Batubara
USD/T
 111.25 1.25 -1.11% 4.80% 6.51% -11.18% -18.50% 2025-07-03
Gas TTF
EUR/MWh
 33.75 0.04 0.11% 0.95% -7.90% -33.11% 2.22% 2025-07-04
Gas Inggris
GBp/thm
 79.7475 0.4179 0.53% 2.50% -4.14% -36.40% 1.86% 2025-07-03
Etanol
USD/Gal
 1.7300 0.0125 0.73% 2.98% 3.44% 2.37% -8.95% 2025-07-03
Nafta
USD/T
 545.84 5.60 -1.02% -2.40% 3.27% -10.74% -22.66% 2025-07-03
Uranium
USD/Lbs
 77.4000 0.4000 -0.51% -1.40% 8.40% 6.03% -9.63% 2025-07-03
Propana
USD/Gal
 0.73 0.00 0.44% -4.71% 2.23% -6.20% -13.84% 2025-07-03
metanol
CNY/T
 2418.00 25.00 -1.02% -1.31% 4.31% -12.61% -4.88% 2025-07-03
Minyak Ural
USD/Bbl
 63.56 1.99 3.23% -1.09% 4.88% -7.23% -21.83% 2025-07-02

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3336.41 10.14 0.30% 2.08% -0.49% 27.13% 39.55% 2025-07-04
Perak
USD/t.oz
 36.775 0.075 -0.20% 2.21% 3.13% 27.34% 17.82% 2025-07-04
Tembaga
USD/Lbs
 5.0780 0.0180 -0.35% 0.20% 3.59% 27.59% 9.16% 2025-07-04
Baja
CNY/T
 3053.00 3.00 0.10% 3.07% 3.84% -7.76% -9.38% 2025-07-04
Lithium
CNY/T
 62100 450 0.73% 2.48% 3.07% -17.26% -32.13% 2025-07-03
Bijih Besi CNY
CNY/T
 738.50 11.50 1.58% 3.43% 4.83% -5.20% -14.57% 2025-07-03
Platina
USD/t.oz
 1379.10 4.90 0.36% 3.08% 21.02% 54.26% 33.87% 2025-07-04
Baja HRC
USD/T
 883.00 2.00 -0.23% -0.23% 1.26% 24.54% 32.77% 2025-07-03
Bijih Besi
USD/T
 96.24 1.11 1.17% 1.86% -0.02% -7.11% -13.54% 2025-07-03
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-03

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1055.00 4.50 0.43% 3.15% 0.96% 5.68% -11.31% 2025-07-03
Gandum
USd/Bu
 562.25 1.75 -0.31% 7.92% 3.50% 1.95% -4.78% 2025-07-03
Kayu
USD/1000 board feet
 612.13 2.88 -0.47% -0.97% 3.47% 11.29% 37.26% 2025-07-03
Minyak kelapa sawit
MYR/T
 4059.00 34.00 -0.83% 1.17% 3.97% -8.66% 0.47% 2025-07-04
Keju
USD/Lbs
 1.7591 0.0101 0.58% 0.35% -8.81% -7.46% -9.79% 2025-07-03
susu
USD/CWT
 17.37 0.05 0.29% -7.36% -7.16% -7.16% -11.92% 2025-07-03
Karet
USD Cents / Kg
 165.30 0.30 0.18% 3.64% 2.67% -16.26% -1.08% 2025-07-03
Jus Jeruk
USd/Lbs
 210.50 12.40 6.26% -8.99% -23.91% -57.69% -52.64% 2025-07-03
Kopi
USd/Lbs
 288.80 6.81 -2.30% -6.22% -16.40% -9.89% 29.30% 2025-07-03
Kapas
USd/Lbs
 58.468 0.006 0.01% -8.55% -11.38% -14.48% -14.00% 2025-07-02
Beras
USD/cwt
 12.6134 0.0016 -0.01% -3.27% -6.53% -10.06% -25.52% 2025-07-03
Canola
CAD/T
 693.78 4.74 0.69% 1.94% -0.75% 13.97% 5.43% 2025-07-04
Biji Gandum
USd/Bu
 401.0705 0.5705 0.14% 9.81% 3.44% 21.35% 27.71% 2025-07-03
Wol
AUD/100Kg
 1208.00 1.00 0.08% 0.08% 0.75% 4.68% 7.38% 2025-07-04
Gula
USd/Lbs
 16.37 0.01 -0.04% 3.55% -1.55% -15.14% -18.44% 2025-07-04
Biji Coklat
USD/T
7949.69 207.18 -2.54% -13.09% -18.92% -30.89% 1.88% 2025-07-03
teh
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
Minyak bunga matahari
INR/10 kg
 1237.70 2.30 -0.19% -0.85% -2.03% -2.42% 32.80% 2025-07-03
Rapeseed
EUR/T
 461.52 0.51 0.11% -2.53% -3.86% -9.51% -9.02% 2025-07-04
Barli
INR/T
 2230.50 0.50 -0.02% -0.13% -1.15% -8.00% 5.19% 2025-07-03
Mentega
EUR/T
 7363.00 37.00 -0.50% -0.84% -1.83% 0.85% 11.88% 2025-07-03
Kentang
EUR/100KG
 12.10 2.50 -17.12% -24.84% 26.04% -58.56% -69.29% 2025-07-03
Jagung
USd/BU
 431.7500 2.5000 0.58% 5.43% -1.60% -5.83% 1.83% 2025-07-03

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3584.00 15.00 -0.42% 0.31% 2.87% -2.85% -0.86% 2025-07-04
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-03
Timah
USD/T
 2066.80 1.13 -0.05% 1.08% 4.12% 5.88% -7.61% 2025-07-04
Aluminium
USD/T
 2608.15 15.05 -0.57% 0.61% 4.76% 2.22% 3.40% 2025-07-03
Timah
USD/T
 33714 53 0.16% 1.57% 7.44% 15.92% 1.05% 2025-07-02
Seng
USD/T
 2747.85 2.35 0.09% -1.25% 2.19% -7.74% -8.44% 2025-07-04
Nikel
USD/T
 15404 54 0.35% 1.41% -0.27% 0.68% -11.17% 2025-07-04
Molibdenum
CNY/Kg
 437.00 0.00 0.00% -1.58% -8.29% -6.82% -8.00% 2025-07-03
Palladium
USD/t.oz
 1149.50 0.50 -0.04% 2.54% 14.95% 29.30% 12.31% 2025-07-04
Rhodium
USD/t oz.
 5500 0 0.00% 0.46% -0.45% 20.22% 18.28% 2025-07-04
Polietilena
CNY/T
 7295.00 25.00 0.34% -0.01% 4.04% -14.41% -14.69% 2025-07-03
polivinil
CNY/T
 4871.00 24.00 0.50% 0.87% 4.01% -1.12% -18.88% 2025-07-03
Polipropilena
CNY/T
 7086.00 22.00 0.31% -0.20% 1.53% -3.96% -8.56% 2025-07-03
Soda - Abu
CNY/T
 1192.00 0.00 0.00% -7.17% -10.24% -21.99% -39.06% 2025-07-03
Neodymium
CNY/T
 552500 0 0.00% 0.00% 1.56% 11.17% 20.77% 2025-07-03
telurium
CNY/Kg
 635.00 0.00 0.00% -1.55% -13.61% -1.55% -5.22% 2025-07-04
Urea
USD/T
 415.00 0.00 0.00% 7.10% 16.08% 22.96% 36.07% 2025-07-03
Di-amonium
USD/T
 720.00 0.00 0.00% 0.70% 3.37% 24.68% 32.96% 2025-07-03
Magnesium
CNY/T
 17150 0 0.00% -0.29% -2.00% 0.88% -9.74% 2025-07-04
galium
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-04
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-04
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.34% -1.01% 2.43% -18.76% 2025-07-03
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -17.52% 2025-07-04
Pulp Kraft
CNY/T
 5060.00 34.00 0.68% -0.04% -6.02% -13.71% -12.79% 2025-07-03

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 309.7082 0.7982 0.26% 2.15% 1.78% 17.64% 18.54% 2025-07-03
Sapi Hidup
USd/Lbs
 214.0063 1.4429 0.68% -3.47% -2.03% 11.70% 14.88% 2025-07-03
Hogs Ramping
USd/Lbs
 108.0500 1.6000 -1.46% -3.81% 8.08% 32.90% 20.22% 2025-07-03
Daging Sapi
BRL/15KG
 310.40 0.25 -0.08% -1.69% -0.26% -2.21% 36.65% 2025-07-03
Unggas
BRL/Kgs
 7.47 0.00 0.00% 0.27% -0.93% -10.00% 2.47% 2025-07-03
Telur AS
USD/Dozen
 2.56 0.01 0.41% -0.49% 0.79% -55.90% 5.02% 2025-07-03
Telur CH
CNY/T
 3558.00 3.00 -0.08% 0.08% 23.54% 1.05% -10.26% 2025-07-03
Ikan salmon
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 369.48 5.76 1.58% 1.46% 1.66% 3.55% 7.03% 2025-07-02
Lme Indeks
Index Points
 4272.50 33.10 0.78% 2.52% 4.18% 9.39% 0.70% 2025-07-02
GSCI
Index Points
 552.56 1.92 -0.35% 1.49% 2.95% 0.53% -5.88% 2025-07-03
Indeks Komoditas Konsumsi SSE
Index Points
 7845.83 18.12 0.23% 1.56% -1.80% -0.39% 8.61% 2025-07-04
Indeks Pengangkutan dalam Kontainer
Points
 1861.51 0.00 0.00% 0.00% -10.19% -24.34% -50.14% 2025-07-04
Indeks Energi Nuklir
USD
 37.93 0.15 0.40% -2.17% 14.59% 41.69% 27.67% 2025-07-03
Indeks Energi Surya
USD
 38.09 0.87 2.34% 11.02% 14.90% 13.06% -6.11% 2025-07-03
Perizinan Karbon UE
EUR
 72.06 0.13 0.18% 2.36% -0.76% -1.29% 2.68% 2025-07-03
Indeks Energi Angin
USD
 18.93 0.34 1.83% 3.27% 8.23% 27.91% 14.80% 2025-07-03

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.00 0.40 -0.55% 2.10% -2.60% -28.75% 3.84% 2025-07-03
Jerman
EUR/MWh
 85.52 2.92 3.54% 33.15% 24.25% -26.10% 17.52% 2025-07-03
Prancis
EUR/MWh
 63.20 0.30 0.48% 0.48% 1.94% -9.52% -14.77% 2025-07-03
Italia
EUR/MWh
 126.47 4.88 4.01% 6.80% 12.78% -8.20% 22.91% 2025-07-04
Spanyol
EUR/MWh
 99.63 8.30 9.09% 7.01% 67.39% -26.67% 66.38% 2025-07-04