Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 49.6300 0.64 -1.27% -6.29% 3.31% 13.49% 2017-04-21
Brent 51.6500 0.30 -0.58% -7.20% 1.99% 14.50% 2017-04-24
Gas Alam 3.0900 0.01 -0.19% -2.31% 2.62% 44.39% 2017-04-24
Bensin 1.6390 0.01 -0.31% -4.69% 2.32% 7.06% 2017-04-24
Minyak Pemanas 1.5531 0.03 -1.63% -4.89% 3.76% 18.66% 2017-04-21
Etanol 1.60 0.02 -1.48% -4.19% 4.10% 5.26% 2017-04-24
Naphtha 471.65 0.77 0.16% -2.43% 3.23% 26.07% 2017-04-20
Propane 0.66 0.00 -0.50% -1.29% 5.80% 46.98% 2017-04-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,280.55 0.80 -0.06% -0.36% 2.54% 3.95% 2017-04-21
Perak 17.87 0.13 -0.71% -3.50% 2.13% 5.48% 2017-04-21
Platina 971.80 5.70 -0.58% 0.07% 1.33% -3.45% 2017-04-21
Palladium 791.50 8.50 -1.06% -0.45% 0.64% 31.81% 2017-04-21

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Jagung 357.00 0.50 0.14% -3.71% -0.49% -3.97% 2017-04-24
Kedelai 951.00 4.25 0.45% -0.24% -4.88% -3.65% 2017-04-21
Gandum 406.00 1.00 0.25% -5.42% -3.85% -13.06% 2017-04-24
Kapas 78.99 1.08 -1.35% 2.54% 2.13% 25.22% 2017-04-21
Beras 9.74 0.03 -0.31% -3.56% -0.41% -7.15% 2017-04-24
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% 2017-04-21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% 2017-04-21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% 2017-04-21
Karet 213.00 5.40 2.60% -11.91% -17.57% 19.19% 2017-04-24
Jus Jeruk 160.00 1.05 -0.65% 0.69% -15.34% 27.24% 2017-04-21
Kopi 130.00 1.65 -1.25% -7.87% -8.26% 5.91% 2017-04-21
Kayu 398.50 9.70 2.49% 3.05% 6.75% 41.61% 2017-04-21
Biji Gandum 217.50 4.25 -1.92% -0.80% -13.52% 10.13% 2017-04-21
Wol 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-20
Biji Coklat 1,812.00 82.00 -4.33% -3.57% -15.88% -41.79% 2017-04-20
Canola 525.90 6.30 1.21% 3.36% 4.84% 7.46% 2017-04-21
Gula 16.41 0.08 0.49% -0.36% -5.14% 7.54% 2017-04-21

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 129.80 0.18 0.14% 2.67% 6.00% 4.07% 2017-04-21
Hogs Ramping 62.93 0.88 -1.37% 0.68% -7.67% -16.88% 2017-04-21
Daging Sapi 10.13 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-20
Feeder Sapi 138.55 0.65 0.47% -0.36% 3.40% -6.35% 2017-04-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.54 0.00 -0.08% -2.25% -3.26% 12.81% 2017-04-21
Kobalt 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-20
Timah 2,156.75 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-20
Aluminium 1,932.25 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-20
Timah 19,894.00 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-20
Seng 2,617.50 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-20
Nikel 9,435.00 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-20
Molibdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-20
Baja 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-20
Bijih Besi 66.50 0.00 0.00% -17.90% -22.67% 15.05% 2017-04-21
Iron Ore 62% fe 70.8900 0.06 -0.08% -2.92% -20.34% 21.18% 2017-04-20
Batubara 84.15 0.00 0.00% 0.00% 7.68% 63.72% 2017-04-21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% 2017-04-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,195.00 48.00 -3.86% -7.65% 0.42% 73.69% 2017-04-21
Crb - Indeks 183.39 1.17 -0.64% -3.12% -1.01% 1.68% 2017-04-21
Lme Indeks 2,718.20 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-20
S&P GSCI 2,275.37 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-20

DAFTAR NEGARA - KOMODITAS

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.