Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Energi
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Minyak Mentah
USD/Bbl
83.720
0.039
-0.05%
0.70%
2.91%
11.99%
2024-04-26
Brent
USD/Bbl
89.293
0.184
0.21%
2.29%
4.55%
14.16%
2024-04-26
Gas Alam
USD/MMBtu
1.9195
0.0665
-3.35%
-3.45%
11.73%
-18.49%
2024-04-26
Bensin
USD/Gal
2.7616
0.0059
-0.21%
1.89%
3.36%
10.79%
2024-04-26
Minyak Pemanas
USD/Gal
2.5485
0.0062
-0.24%
0.06%
-2.07%
8.33%
2024-04-26
Batubara
USD/T
134.50
1.25
-0.92%
-5.11%
4.26%
-29.19%
2024-04-26
Gas TTF
EUR/MWh
29.38
0.00
0.00%
-4.44%
6.13%
-24.73%
2024-04-27
Gas Inggris
GBp/thm
72.9623
0.0000
0.00%
-5.40%
5.41%
-19.41%
2024-04-27
Etanol
USD/Gal
1.7075
0.0025
-0.15%
1.34%
8.59%
-29.59%
2024-04-26
Nafta
USD/T
688.95
1.61
0.23%
0.73%
-2.92%
1.91%
2024-04-25
Uranium
USD/Lbs
87.3500
1.2500
1.45%
-2.18%
0.40%
62.66%
2024-04-26
Propana
USD/Gal
0.81
0.00
0.12%
-0.29%
-1.20%
-0.08%
2024-04-26
metanol
CNY/T
2547.00
16.00
0.63%
-2.67%
1.92%
6.66%
2024-04-26
Minyak Ural
USD/Bbl
79.43
0.91
-1.13%
-0.39%
2.93%
28.44%
2024-04-25
Logam
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Emas
USD/t.oz
2337.68
7.22
0.31%
-2.26%
6.55%
17.60%
2024-04-26
Perak
USD/t.oz
27.192
0.164
-0.60%
-5.18%
10.73%
8.96%
2024-04-26
Tembaga
USD/Lbs
4.5875
0.0490
1.08%
2.00%
14.90%
18.71%
2024-04-26
Baja
CNY/T
3572.00
2.00
0.06%
-0.61%
2.00%
-3.41%
2024-04-26
Bijih Besi
USD/T
110.16
0.48
0.44%
2.05%
-0.11%
-5.61%
2024-04-26
Lithium
CNY/T
110500
0
0.00%
0.00%
2.79%
-35.94%
2024-04-26
Platina
USD/t.oz
924.10
2.70
-0.29%
-2.06%
3.40%
-14.20%
2024-04-26
Titanium
CNY/KG
52.50
0.00
0.00%
0.00%
0.00%
-18.95%
2024-04-26
Baja HRC
USD/T
825.03
14.97
1.85%
2.11%
-12.32%
-14.59%
2024-04-26
Pertanian
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Kedelai
USd/Bu
1159.27
0.79
-0.07%
0.76%
-2.79%
-18.75%
2024-04-26
Gandum
USd/Bu
622.50
2.00
0.32%
9.84%
13.70%
1.26%
2024-04-26
Kayu
USD/1000 board feet
512.71
0.93
-0.18%
0.93%
-12.53%
9.32%
2024-04-26
Minyak kelapa sawit
MYR/T
3896.00
22.00
0.57%
-0.81%
-7.41%
12.76%
2024-04-26
Keju
USD/Lbs
1.8170
0.0150
-0.82%
1.51%
17.15%
4.13%
2024-04-26
susu
USD/CWT
15.52
0.01
-0.06%
-0.32%
-5.42%
-16.65%
2024-04-26
Karet
USD Cents / Kg
158.50
1.90
-1.18%
-1.55%
-2.52%
16.20%
2024-04-25
Jus Jeruk
USd/Lbs
389.12
0.00
0.00%
8.30%
5.08%
44.07%
2024-04-27
Kopi
USd/Lbs
229.09
0.00
0.00%
-4.66%
20.16%
19.26%
2024-04-27
Kapas
USd/Lbs
78.90
2.00
-2.47%
-4.26%
-13.65%
-2.35%
2024-04-27
Biji Coklat
USD/T
10845.57
0.00
0.00%
-11.23%
10.19%
242.02%
2024-04-27
Beras
USD/cwt
18.8451
0.1584
-0.83%
-0.55%
13.63%
11.77%
2024-04-26
Canola
CAD/T
620.84
0.00
0.00%
1.71%
-1.01%
-15.47%
2024-04-27
Biji Gandum
USd/Bu
374.0097
12.0276
3.32%
4.91%
5.35%
22.13%
2024-04-26
Wol
AUD/100Kg
1172.00
14.00
1.21%
1.21%
2.63%
-9.98%
2024-04-26
Gula
USd/Lbs
19.42
0.00
0.00%
-1.89%
-12.50%
-28.06%
2024-04-27
teh
USD/Kgs
2.65
0.00
0.00%
34.52%
34.52%
-11.96%
2024-04-09
Minyak bunga matahari
USD/T
865.00
0.50
-0.06%
-0.31%
1.17%
-13.50%
2024-04-26
Rapeseed
EUR/T
439.79
0.00
0.00%
-2.16%
-0.39%
-0.72%
2024-04-27
Mentega
EUR/T
5888.00
14.00
0.24%
0.00%
2.42%
26.27%
2024-04-26
Kentang
EUR/100KG
36.90
0.00
0.00%
-0.81%
-2.89%
4.24%
2024-04-24
Jagung
USd/BU
439.9882
12.0118
-2.66%
-0.68%
3.10%
-29.83%
2024-04-26
Industri
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Aspal
CNY/T
3748.00
15.00
0.40%
0.62%
3.51%
1.30%
2024-04-26
Kobalt
USD/T
27830
0
0.00%
0.00%
-2.52%
-20.33%
2024-04-25
Timah
USD/T
2210.00
2.50
0.11%
-0.38%
12.58%
4.15%
2024-04-26
Aluminium
USD/T
2568.00
4.50
0.18%
-3.78%
11.73%
10.74%
2024-04-26
Timah
USD/T
32872
1,036
3.25%
-3.26%
19.77%
27.64%
2024-04-25
Seng
USD/T
2855.00
7.00
0.25%
0.11%
17.15%
8.93%
2024-04-26
Nikel
USD/T
19257
100
0.52%
-0.36%
17.31%
-19.97%
2024-04-26
Molibdenum
CNY/Kg
502.50
5.00
-0.99%
10.44%
10.44%
-28.36%
2024-04-26
Palladium
USD/t.oz
959.00
33.00
-3.33%
-7.30%
-2.47%
-35.87%
2024-04-26
Rhodium
USD/t oz.
4715
0
0.00%
0.00%
2.50%
-41.79%
2024-04-25
Polietilena
CNY/T
8343.00
2.00
-0.02%
-0.56%
1.76%
0.74%
2024-04-25
polivinil
CNY/T
5755.00
4.00
-0.07%
-0.64%
-1.34%
-4.66%
2024-04-25
Polipropilena
CNY/T
7539.00
16.00
0.21%
-0.29%
0.90%
-0.91%
2024-04-25
Soda - Abu
CNY/T
2000.00
0.00
0.00%
5.26%
2.04%
-24.53%
2024-04-26
Neodymium
CNY/T
495000
0
0.00%
1.02%
13.14%
-12.39%
2024-04-26
telurium
CNY/Kg
595.00
0.00
0.00%
0.00%
2.59%
-0.83%
2024-04-26
Urea
USD/T
293.50
0.00
0.00%
-5.70%
-19.70%
-16.14%
2024-04-26
Di-amonium
USD/T
480.00
67.50
-12.33%
-12.33%
-23.38%
-23.81%
2024-04-26
Magnesium
CNY/T
19500
200
-1.02%
-0.51%
4.28%
-20.57%
2024-04-26
galium
CNY/Kg
2195.00
0.00
0.00%
0.00%
4.77%
20.27%
2024-04-26
Germanium
CNY/Kg
9650
0
0.00%
0.00%
2.12%
3.76%
2024-04-26
Mangan
CNY/mtu
35.25
1.50
4.44%
12.80%
16.53%
10.16%
2024-04-26
indium
CNY/Kg
2425
0
0.00%
19.75%
18.00%
62.21%
2024-04-26
Pulp Kraft
CNY/T
6190.00
28.00
0.45%
0.42%
2.48%
20.52%
2024-04-25
Ternak
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Feeder Sapi
USd/Lbs
248.2144
1.9058
0.77%
2.92%
0.54%
17.35%
2024-04-26
Sapi Hidup
USd/Lbs
184.6577
0.9240
0.50%
1.79%
0.58%
11.78%
2024-04-26
Hogs Ramping
USd/Lbs
94.2308
1.1478
-1.20%
-2.18%
9.44%
20.62%
2024-04-26
Daging Sapi
BRL/15KG
232.25
0.90
-0.39%
-0.96%
-4.95%
-18.25%
2024-04-26
Unggas
BRL/Kgs
7.25
0.03
0.42%
-1.49%
3.72%
9.68%
2024-04-26
Telur AS
USD/Dozen
2.48
0.00
0.00%
0.00%
3.77%
71.03%
2024-04-26
Telur CH
CNY/T
2959.00
0.00
0.00%
0.00%
-13.38%
-30.39%
2024-04-25
Ikan salmon
NOK/KG
85.45
3.63
-4.08%
-4.08%
-6.21%
-10.08%
2024-04-26
INDEX
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Crb - Indeks
Index Points
345.97
0.70
0.20%
0.80%
3.87%
18.53%
2024-04-25
Lme Indeks
Index Points
4291.30
21.60
0.51%
-1.15%
13.31%
10.59%
2024-04-26
GSCI
Index Points
595.00
0.40
0.07%
0.92%
3.81%
16.22%
2024-04-26
Indeks Komoditas Konsumsi SSE
Index Points
8308.91
164.73
2.02%
3.27%
0.16%
-22.99%
2024-04-26
Indeks Pengangkutan dalam Kontainer
Points
1940.63
171.09
9.67%
9.67%
12.01%
87.13%
2024-04-26
Indeks Energi Nuklir
USD
29.50
0.09
0.31%
3.11%
3.29%
50.59%
2024-04-26
Indeks Energi Surya
USD
40.80
0.82
2.05%
2.93%
-10.11%
-43.92%
2024-04-26
Izin Karbon UE
EUR
67.51
0.90
-1.32%
-1.47%
4.17%
-25.16%
2024-04-26
Indeks Energi Angin
USD
15.21
0.13
0.86%
2.15%
-1.87%
-15.17%
2024-04-26
Electricity
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
Inggris Raya
GBP/MWh
61.90
1.90
-2.98%
-4.55%
0.41%
-34.23%
2024-04-26
Jerman
EUR/MWh
62.86
0.26
-0.41%
0.30%
-17.61%
-43.92%
2024-04-26
Prancis
EUR/MWh
80.00
0.70
-0.87%
-3.61%
3.90%
-58.32%
2024-04-26
Italia
EUR/MWh
90.67
0.00
0.00%
0.00%
1.93%
-30.11%
2024-04-26
Spanyol
EUR/MWh
57.49
16.05
38.73%
278.72%
8,610.61%
-47.28%
2024-04-26
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Komoditas.