Take Two Interactive Software - Harga Saham

Harga Saham
145.82
Perubahan Harian
3.02 2.11%
Bulanan
-2.52%
Tahunan
21.23%
Q2 Perkiraan
140.95
Harga Chg Hari Tahun Tanggal
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Angie's List 2.55 0.11 4.51% 7.14% 2024-05-03
Brunswick 81.15 0.82 1.02% 1.01% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Cinemark 17.59 0.16 0.92% 6.54% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
GameStop 16.47 5.50 50.17% -14.90% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Sony 84.55 1.61 1.94% -8.76% 2024-05-03
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 145.82 3.02 2.11% 21.23% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Ubisoft Entertainment 21.97 -0.24 -1.08% -16.65% 2024-05-03
Yelp 39.99 -0.01 -0.03% 46.54% 2024-05-03

Harga Hari Tahun Tanggal
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03