Silicon Motion Technology - Harga Saham

Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 802.00 16.00 2.04% 57.25% 2024-05-08
Advanced Energy Industries 101.93 0.36 0.35% 20.02% 2024-05-09
Applied Materials 206.37 -1.01 -0.49% 81.28% 2024-05-09
Ambarella 45.73 -0.53 -1.15% -30.42% 2024-05-09
Advanced Micro Devices 152.23 -1.49 -0.97% 60.14% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Cirrus Logic 103.30 1.06 1.04% 33.95% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Intel 30.07 0.04 0.13% -0.10% 2024-05-09
KLA-Tencor 712.57 -4.66 -0.65% 84.42% 2024-05-09
Knowles 17.21 0.13 0.76% 8.44% 2024-05-09
Lam Research 908.02 -5.52 -0.60% 72.20% 2024-05-09
Lattice Semiconductor 70.02 0.66 0.95% -13.75% 2024-05-09
Microchip Technology 91.78 -0.23 -0.24% 23.74% 2024-05-09
Monolithic Power Systems 709.14 -4.17 -0.58% 70.47% 2024-05-09
Marvell Technology 67.69 -0.46 -0.67% 67.43% 2024-05-09
MACOM Technology Solutions 101.67 0.24 0.24% 88.94% 2024-05-09
Micron Technology 118.45 -0.87 -0.73% 94.40% 2024-05-09
MagnaChip Semiconductor 4.91 -0.09 -1.70% -43.36% 2024-05-09
MaxLinear 19.34 -0.68 -3.40% -19.38% 2024-05-09
NetApp 108.04 -1.40 -1.28% 70.76% 2024-05-09
Nvidia 888.53 -16.45 -1.82% 210.99% 2024-05-09
Universal Display 172.58 -2.57 -1.47% 27.16% 2024-05-09
Power Integrations 76.55 -0.08 -0.10% -2.56% 2024-05-09
Qorvo 96.96 0.93 0.97% 4.72% 2024-05-09
Rambus 56.13 0.16 0.29% 18.22% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 127.04 0.14 0.11% -6.98% 2024-05-09
Semtech 40.37 -0.48 -1.18% 114.62% 2024-05-09
Sequans Communications 0.48 -0.03 -5.06% -79.55% 2024-05-09
Seagate Technology 91.07 1.04 1.16% 59.02% 2024-05-09
Skyworks Solutions 92.50 -0.71 -0.76% -6.15% 2024-05-09
Synaptics 91.18 0.18 0.20% 20.34% 2024-05-09
Western Digital 71.71 -0.45 -0.62% 118.10% 2024-05-09

Harga Hari Tahun Tanggal
USND 16338 35.41 0.22% 32.76% 2024-05-09