Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
US400 - Harga Saham
Realisasi
2929
Perubahan Harian
28.33
0.98%
Bulanan
-1.20%
Tahunan
21.53%
Q2 Perkiraan
2,824.20
Feedback
Harga
Hari
Tahun
MCap
Tanggal
Netflix
580.00
26.35
4.77%
80.81%
243.65B
2024-05-03
Intuitive Surgical
381.36
8.22
2.20%
25.77%
131.83B
2024-05-03
Lam Research
908.53
31.94
3.65%
77.36%
115.1B
2024-05-03
Vertex Pharmaceuticals
401.08
-0.60
-0.15%
15.72%
102.05B
2024-05-03
Chipotle Mexican Grill
3,164.44
32.84
1.05%
55.61%
85.97B
2024-05-03
Synopsys
536.72
7.77
1.47%
46.40%
79.81B
2024-05-03
Cadence Design Systems
281.55
6.63
2.41%
37.32%
74.77B
2024-05-03
Amphenol
122.56
2.47
2.05%
64.33%
72.56B
2024-05-03
Pioneer Natural Resources
270.02
-1.09
-0.40%
29.95%
62.25B
2024-05-02
O'Reilly Automotive
1,013.15
4.92
0.49%
8.52%
59.43B
2024-05-03
Republic Services
185.59
-0.49
-0.26%
27.28%
58.01B
2024-05-03
Monster Beverage
55.05
1.47
2.73%
-4.79%
55.34B
2024-05-03
Roper Industries
517.22
2.38
0.46%
14.06%
55.28B
2024-05-03
Copart
55.19
0.52
0.94%
41.10%
52.4B
2024-05-03
Arthur J. Gallagher
238.75
-1.10
-0.46%
13.24%
51.94B
2024-05-03
Edwards Lifesciences
85.23
0.89
1.05%
-3.04%
50.63B
2024-05-03
Interactive Brokers
120.12
0.32
0.27%
68.21%
48.48B
2024-05-03
Realty Income
55.22
1.10
2.02%
-10.82%
46.46B
2024-05-03
ONEOK
77.26
0.26
0.34%
23.35%
45.2B
2024-05-03
United Rentals
666.60
12.91
1.97%
103.00%
44.22B
2024-05-03
Ross Stores
131.03
2.53
1.96%
27.42%
43.21B
2024-05-03
Ametek
166.76
-7.44
-4.27%
16.68%
40.45B
2024-05-03
Fastenal
68.42
0.18
0.26%
26.66%
38.91B
2024-05-03
Quanta Services
256.47
0.12
0.05%
55.11%
37.22B
2024-05-03
Martin Marietta Materials
589.81
-2.92
-0.49%
51.51%
35.97B
2024-05-03
Gartner
428.65
5.60
1.32%
42.57%
32.56B
2024-05-03
Monolithic Power Systems
707.09
53.93
8.26%
54.07%
32.26B
2024-05-03
ResMed
217.00
1.82
0.85%
-6.50%
31.49B
2024-05-03
Fair Isaac
1,194.02
33.25
2.87%
62.09%
28.62B
2024-05-03
Global Payments
111.32
2.06
1.89%
9.70%
28.56B
2024-05-03
Westinghouse Air Brake Technologies
162.21
1.63
1.01%
66.50%
28.51B
2024-05-03
WEC Energy
83.24
0.67
0.81%
-12.71%
26.12B
2024-05-03
Church & Dwight
106.25
0.06
0.06%
8.79%
26.08B
2024-05-03
Dollar Tree
120.71
2.04
1.72%
-20.42%
25.68B
2024-05-03
Raymond James Financial
124.51
1.95
1.59%
49.19%
25.49B
2024-05-03
NVR
7,593.37
140.35
1.88%
30.89%
23.87B
2024-05-03
Axon Enterprise
316.75
5.16
1.66%
43.40%
23.67B
2024-05-02
Brown & Brown
83.56
0.82
0.99%
30.34%
23.46B
2024-05-03
Western Digital
70.96
0.14
0.19%
114.77%
22.77B
2024-05-03
Broadridge Financial Solutions
199.00
5.18
2.67%
30.01%
22.76B
2024-05-03
Builders Firstsource
195.81
7.07
3.75%
83.36%
22.29B
2024-05-03
Rollins
46.11
1.43
3.20%
10.21%
21.59B
2024-05-03
PTC
175.56
0.57
0.33%
40.20%
21.04B
2024-05-03
Deckers Outdoor
832.63
13.15
1.60%
73.91%
20.96B
2024-05-03
Steel Dynamics
135.46
5.97
4.60%
40.56%
20.44B
2024-05-03
Alexandria Real Estate Equities
120.49
3.59
3.07%
-0.87%
20.39B
2024-05-03
Steris
207.68
1.89
0.92%
9.95%
20.2B
2024-05-03
Molina Healthcare
339.47
1.13
0.33%
16.51%
19.94B
2024-05-03
Hormel Foods
35.19
-0.04
-0.10%
-13.98%
19.28B
2024-05-03
First Solar
191.76
15.08
8.53%
11.75%
18.91B
2024-05-03
Carlisle Companies
398.47
3.40
0.86%
89.97%
18.46B
2024-05-03
Williams Sonoma
304.70
12.46
4.26%
164.75%
17.93B
2024-05-03
Hologic
76.53
0.12
0.15%
-7.18%
17.82B
2024-05-03
Watsco
464.55
8.47
1.86%
38.02%
17.56B
2024-05-03
Teradyne
120.41
6.66
5.85%
33.82%
17.37B
2024-05-03
EQT
40.29
1.61
4.16%
29.78%
17.03B
2024-05-03
EMCOR
356.29
1.05
0.30%
115.58%
16.8B
2024-05-03
J. B. Hunt
165.56
1.66
1.01%
-5.38%
16.78B
2024-05-03
IDEX
220.38
-1.38
-0.62%
6.21%
16.76B
2024-05-03
Dick's Sporting Goods
202.74
3.55
1.78%
43.88%
16.49B
2024-05-03
TKO Group
98.32
2.99
3.14%
-6.75%
16.28B
2024-05-03
Reliance Steel & Aluminum
289.78
-0.94
-0.32%
20.93%
16.25B
2024-05-03
Lennox International
455.79
0.64
0.14%
63.52%
16.23B
2024-05-03
Everest Re
370.13
0.19
0.05%
-0.38%
15.93B
2024-05-03
FactSet Research Systems
428.40
9.52
2.27%
8.45%
15.91B
2024-05-03
Zebra Technologies
309.40
1.61
0.52%
16.75%
15.76B
2024-05-03
Packaging Of America
176.24
1.63
0.93%
32.46%
15.61B
2024-05-03
Nordson
265.87
5.05
1.94%
23.00%
14.86B
2024-05-03
CF Industries
74.10
-3.79
-4.87%
5.75%
14.64B
2024-05-03
Enphase Energy
114.22
7.93
7.47%
-26.51%
14.59B
2024-05-03
Trimble Navigation
55.94
-3.14
-5.31%
17.51%
14.52B
2024-05-03
Owens Corning
174.81
1.67
0.96%
68.36%
14.5B
2024-05-03
Jabil Circuit
115.26
0.88
0.77%
52.12%
14.49B
2024-05-03
Albemarle
128.18
9.56
8.06%
-27.03%
13.99B
2024-05-03
RPM International
109.22
0.89
0.82%
36.71%
13.77B
2024-05-03
Pool
364.53
3.87
1.07%
5.70%
13.7B
2024-05-03
Fidelity National Financial
51.52
0.51
1.00%
54.76%
13.65B
2024-05-03
Graco
80.91
0.59
0.73%
3.35%
13.57B
2024-05-03
Healthpeak Properties Inc
19.17
0.28
1.48%
32.66%
13.39B
2024-05-03
Alliant Energy
50.86
0.44
0.87%
-7.19%
12.86B
2024-05-03
Manhattan Associates
210.87
2.03
0.97%
25.29%
12.68B
2024-05-03
AECOM
94.72
0.49
0.52%
16.41%
12.58B
2024-05-03
Reinsurance Of America
191.18
0.26
0.14%
41.34%
12.5B
2024-05-03
Lincoln Electric
222.56
3.23
1.47%
30.95%
12.47B
2024-05-02
XPO Logistics
112.56
3.64
3.34%
145.07%
12.38B
2024-05-03
UDR
38.23
0.70
1.85%
-5.04%
12.38B
2024-05-03
Toll Brothers
121.24
1.72
1.44%
94.05%
12.32B
2024-05-03
J.M. Smucker
113.24
-0.70
-0.61%
-28.07%
12.02B
2024-05-03
Jack Henry Associates
164.22
1.43
0.88%
10.88%
11.89B
2024-05-03
Lamar Advertising
115.09
-3.59
-3.02%
18.52%
11.84B
2024-05-03
Casey's General Stores
313.67
-2.91
-0.92%
31.84%
11.81B
2024-05-03
Charles River Laboratories
233.32
1.16
0.50%
23.14%
11.73B
2024-05-03
Bio Techne
77.29
4.15
5.64%
-8.02%
11.66B
2024-05-03
Tenet Healthcare
120.28
1.34
1.13%
75.69%
11.58B
2024-05-03
Universal Health Services
167.55
-2.51
-1.48%
18.75%
11.36B
2024-05-03
FMC Technologies
25.96
0.03
0.12%
95.04%
11.1B
2024-05-03
United Therapeutics
261.62
3.49
1.35%
21.28%
11.02B
2024-05-03
Regency Centers
59.05
-0.25
-0.42%
-1.75%
10.94B
2024-05-03
Clean Harbors
207.35
1.80
0.88%
51.86%
10.89B
2024-05-03
American Financial
127.68
-1.06
-0.82%
11.37%
10.82B
2024-05-03
Camden Property
104.94
6.30
6.39%
-3.53%
10.8B
2024-05-03
Texas Roadhouse
164.66
6.76
4.28%
46.98%
10.75B
2024-05-03
Regal Rexnord
165.08
2.54
1.56%
29.92%
10.73B
2024-05-03
CarMax
68.74
1.14
1.69%
0.98%
10.65B
2024-05-03
Service International
67.59
-2.01
-2.89%
4.32%
10.52B
2024-05-03
East West Bancorp
75.23
-0.33
-0.44%
66.88%
10.43B
2024-05-02
Tetra Tech
204.26
11.77
6.11%
46.44%
10.41B
2024-05-02
Catalent
56.40
0.39
0.70%
14.56%
10.13B
2024-05-03
SYNNEX
116.42
1.22
1.06%
33.92%
10.11B
2024-05-03
Skechers USA
66.07
0.61
0.93%
27.13%
10.03B
2024-05-03
Aqua America
37.78
0.10
0.27%
-11.61%
10.01B
2024-05-03
Teleflex
202.91
-8.47
-4.01%
-18.48%
9.92B
2024-05-03
Curtiss-Wright
268.17
5.24
1.99%
65.12%
9.82B
2024-05-03
Woodward
168.88
0.89
0.53%
58.17%
9.79B
2024-05-03
AptarGroup
146.81
0.89
0.61%
23.58%
9.6B
2024-05-03
Trex
92.01
1.94
2.15%
72.85%
9.58B
2024-05-03
Dayforce
57.78
0.04
0.07%
-7.71%
9.55B
2024-05-02
Churchill Downs
134.05
0.94
0.71%
-7.06%
9.5B
2024-05-03
Rexford Industrial Realty
43.48
1.09
2.57%
-21.42%
9.25B
2024-05-03
Repligen
166.97
0.66
0.40%
6.19%
9.17B
2024-05-03
F5 Networks
165.93
-0.49
-0.29%
26.54%
9.09B
2024-05-03
Toro
87.74
0.51
0.58%
-15.02%
9.08B
2024-05-03
Caci International
410.96
3.26
0.80%
35.38%
9.02B
2024-05-03
Henry Schein
67.77
-0.87
-1.27%
-14.36%
8.86B
2024-05-03
WEX
211.30
0.53
0.25%
24.70%
8.8B
2024-05-03
Donaldson
73.20
0.78
1.08%
15.22%
8.77B
2024-05-03
Paylocity
167.58
17.98
12.02%
-8.76%
8.74B
2024-05-03
SEI Investments
66.57
0.36
0.54%
13.99%
8.66B
2024-05-02
Tempur Sealy International
50.38
-0.04
-0.08%
40.41%
8.61B
2024-05-03
Eagle Materials
261.12
4.19
1.63%
66.96%
8.61B
2024-05-03
Chemed
559.65
-6.45
-1.14%
2.74%
8.59B
2024-05-03
Murphy USA
396.36
-15.44
-3.75%
40.76%
8.56B
2024-05-03
Jones Lang LaSalle
185.52
1.53
0.83%
38.97%
8.54B
2024-05-03
Pilgrim's Pride
36.26
0.31
0.86%
64.82%
8.53B
2024-05-03
AGCO
110.63
-1.51
-1.35%
-9.46%
8.44B
2024-05-03
First Horizon National
15.80
0.13
0.83%
57.06%
8.42B
2024-05-03
Encompass Health
83.21
-0.21
-0.25%
32.27%
8.35B
2024-05-03
Old Republic International
30.62
-0.02
-0.07%
22.73%
8.32B
2024-05-03
Coherent
55.36
1.02
1.88%
64.13%
8.29B
2024-05-02
Cleveland-Cliffs
17.60
0.32
1.85%
23.42%
8.28B
2024-05-03
United States Steel
37.05
0.07
0.19%
76.77%
8.25B
2024-05-03
Stifel Financial
81.77
0.94
1.16%
46.52%
8.2B
2024-05-03
ETSY
60.00
-9.73
-13.95%
-35.18%
8.19B
2024-05-03
Five Below
146.32
2.85
1.99%
-24.73%
8.08B
2024-05-03
Light & Wonder
92.91
1.71
1.88%
60.80%
8.02B
2024-05-03
MKS Instruments
122.07
4.09
3.47%
47.84%
7.98B
2024-05-03
Gentex
34.12
-0.01
-0.03%
25.35%
7.94B
2024-05-03
Crane
141.48
1.98
1.42%
106.63%
7.92B
2024-05-03
Southwestern Energy
7.08
-0.14
-1.94%
53.58%
7.9B
2024-05-03
Royal Gold Usa)
122.35
0.80
0.66%
-14.65%
7.89B
2024-05-03
Caesars Entertainment
35.31
-0.90
-2.49%
-18.57%
7.87B
2024-05-03
Generac
133.37
6.23
4.88%
22.32%
7.87B
2024-05-03
Borgwarner
36.42
3.47
10.52%
-14.92%
7.67B
2024-05-03
Webster Financial
44.80
0.42
0.95%
38.96%
7.63B
2024-05-03
Acuity Brands
254.41
3.94
1.57%
64.19%
7.63B
2024-05-03
FTI Consulting
215.25
2.71
1.28%
21.51%
7.56B
2024-05-03
EastGroup Properties
159.86
1.34
0.85%
-5.49%
7.56B
2024-05-03
Omega Healthcare Investors
31.27
0.58
1.89%
9.72%
7.53B
2024-05-03
National Retail Properties
41.58
0.89
2.19%
-6.03%
7.52B
2024-05-03
Universal Display
156.32
3.66
2.40%
21.73%
7.49B
2024-05-02
Ingredion
114.56
-0.69
-0.60%
5.58%
7.47B
2024-05-03
Middleby
139.99
1.12
0.81%
-3.65%
7.45B
2024-05-03
Primerica
217.99
-1.35
-0.62%
23.56%
7.42B
2024-05-03
Allegheny Technologies
58.16
0.11
0.19%
64.48%
7.4B
2024-05-03
Oshkosh
114.40
1.04
0.92%
53.50%
7.39B
2024-05-03
Mohawk Industries
116.55
1.17
1.01%
17.69%
7.34B
2024-05-03
FMC
61.90
4.18
7.24%
-44.68%
7.28B
2024-05-03
MSA Safety
185.32
2.50
1.37%
44.95%
7.15B
2024-05-03
Lear
127.15
0.55
0.43%
6.91%
7.15B
2024-05-03
Cognex
43.81
0.45
1.04%
-13.23%
7.14B
2024-05-03
Masimo
137.00
0.75
0.55%
-26.64%
7.11B
2024-05-03
Exelixis
22.12
0.20
0.89%
15.15%
7.11B
2024-05-02
Commerce Bancshares
56.10
0
0%
10.78%
7.1B
2024-05-03
New York Times
45.04
0.59
1.33%
15.49%
7.09B
2024-05-03
Evercore Partners
189.83
3.30
1.77%
77.68%
6.99B
2024-05-03
OGE Energy
35.02
-0.03
-0.09%
-6.19%
6.95B
2024-05-03
MasTec
91.00
2.58
2.92%
6.21%
6.93B
2024-05-03
Fluor New
38.90
-2.34
-5.67%
41.92%
6.86B
2024-05-03
Darling Ingredients
42.82
0.18
0.42%
-22.43%
6.85B
2024-05-03
Acadia Healthcare
66.15
-0.58
-0.87%
-3.13%
6.83B
2024-05-03
Cullen/Frost Bankers
106.45
1.16
1.10%
13.95%
6.78B
2024-05-03
Arrow Electronics
122.71
-2.14
-1.71%
2.97%
6.78B
2024-05-03
Globus Medical
51.95
1.47
2.91%
-8.20%
6.77B
2024-05-03
Murphy Oil
44.15
-0.07
-0.16%
32.26%
6.73B
2024-05-03
AutoNation
165.18
1.91
1.17%
27.63%
6.71B
2024-05-03
Ciena
47.77
0.26
0.55%
9.01%
6.7B
2024-05-03
Brixmor Property
22.19
-0.23
-1.03%
5.82%
6.68B
2024-05-03
Sprouts Farmers Market
73.50
1.50
2.08%
102.37%
6.68B
2024-05-03
Science Applications International
130.68
0.84
0.65%
32.39%
6.65B
2024-05-03
Antero Midstream Partners
14.15
0.19
1.36%
37.65%
6.56B
2024-05-03
RLI
143.57
0.42
0.29%
5.11%
6.55B
2024-05-03
PVH
113.22
2.66
2.41%
41.42%
6.5B
2024-05-03
Mattel
18.49
0.06
0.33%
5.00%
6.47B
2024-05-03
Post
102.66
-2.24
-2.14%
14.68%
6.42B
2024-05-03
ChampionX
33.55
0.35
1.05%
29.64%
6.41B
2024-05-02
Kirby
109.53
1.36
1.26%
54.79%
6.34B
2024-05-03
Commercial Metals
55.90
-0.56
-0.99%
30.42%
6.26B
2024-05-03
Dentsply International
28.29
-1.97
-6.53%
-30.75%
6.25B
2024-05-03
Olin
53.63
0.34
0.64%
0.06%
6.25B
2024-05-03
PBF Energy
51.86
-0.74
-1.41%
65.00%
6.24B
2024-05-03
Flowserve
47.52
0.25
0.53%
37.94%
6.23B
2024-05-03
Landstar System
180.30
3.30
1.86%
1.57%
6.23B
2024-05-03
Selective
96.50
0.73
0.76%
-5.95%
6.18B
2024-05-03
Timken
89.49
0.32
0.36%
20.74%
6.15B
2024-05-03
First Industrial Realty
47.25
0.58
1.24%
-11.60%
6.12B
2024-05-03
Qualys
165.44
-0.56
-0.34%
52.83%
6.06B
2024-05-03
Wintrust Financial
100.70
0.64
0.64%
63.82%
5.94B
2024-05-03
Taylor Morrison Home
57.20
0.95
1.69%
37.53%
5.91B
2024-05-03
Pinnacle Financial Partners
80.85
2.60
3.32%
68.79%
5.91B
2024-05-02
Choice Hotels International
120.01
0.89
0.75%
-6.23%
5.9B
2024-05-03
Prosperity Bancshares
63.07
0.55
0.88%
6.83%
5.87B
2024-05-03
Equitrans Midstream
13.66
0.22
1.64%
179.35%
5.87B
2024-05-03
Littelfuse
245.37
6.54
2.74%
-5.69%
5.74B
2024-05-03
Essent
54.28
0.69
1.29%
32.29%
5.73B
2024-05-03
Sonoco Products
56.80
1.19
2.14%
-4.30%
5.57B
2024-05-03
First American Financial
54.38
0.29
0.54%
-4.70%
5.52B
2024-05-03
Hexcel
68.16
0.29
0.43%
-4.44%
5.48B
2024-05-03
Brunswick
81.15
0.82
1.02%
1.01%
5.41B
2024-05-03
Ryder System
124.66
-0.05
-0.04%
56.61%
5.41B
2024-05-03
Synovus Financial
37.51
1.11
3.05%
40.91%
5.36B
2024-05-03
UGI
24.30
0.07
0.29%
-18.15%
5.35B
2024-05-03
Alaska Air
42.68
0.55
1.31%
1.40%
5.34B
2024-05-03
Southwest Gas
75.33
0.72
0.97%
39.45%
5.34B
2024-05-03
Lancaster Colony
191.39
-0.61
-0.32%
-10.06%
5.25B
2024-05-03
Louisiana Pacific
74.30
0.45
0.61%
22.97%
5.24B
2024-05-03
Flowers Foods
24.90
-0.10
-0.40%
-12.63%
5.23B
2024-05-03
Thor Industries
98.73
0.60
0.61%
24.24%
5.17B
2024-05-03
Affiliated Managers
160.35
-0.30
-0.19%
16.40%
5.16B
2024-05-03
MSC Industrial Direct
91.12
0.16
0.18%
1.71%
5.12B
2024-05-03
Cabot
94.11
-0.11
-0.12%
36.39%
5.11B
2024-05-03
FirstCash
116.42
1.56
1.36%
14.28%
5.1B
2024-05-03
Boyd Gaming
54.16
0.81
1.52%
-20.34%
5.09B
2024-05-03
MDU Resources
25.06
-0.02
-0.08%
-11.76%
5.06B
2024-05-03
NewMarket
539.52
9.40
1.77%
36.29%
5.06B
2024-05-03
Bank Ozk
46.75
0.50
1.08%
40.22%
5.05B
2024-05-03
Federal Signal
82.31
1.97
2.45%
58.87%
4.99B
2024-05-03
Silgan
46.28
0.89
1.96%
-2.05%
4.97B
2024-05-03
Maximus
82.81
1.01
1.23%
6.13%
4.92B
2024-05-03
Kb Home
66.11
0.47
0.72%
52.36%
4.91B
2024-05-03
National Fuel Gas
54.76
1.82
3.44%
3.93%
4.88B
2024-05-03
FNB
13.79
0.15
1.10%
32.85%
4.85B
2024-05-03
IdaCorp
96.20
0.85
0.89%
-13.75%
4.82B
2024-05-03
Tidewater
106.51
12.62
13.44%
157.89%
4.82B
2024-05-03
Cirrus Logic
87.94
2.03
2.36%
6.81%
4.78B
2024-05-03
Modine Manufacturing
94.11
-0.04
-0.04%
382.62%
4.77B
2024-05-03
Columbia Sportswear
81.01
-0.52
-0.64%
0.36%
4.76B
2024-05-03
Home Bancshares
24.62
0.21
0.86%
18.65%
4.76B
2024-05-03
Hanover
130.68
-0.47
-0.36%
11.08%
4.73B
2024-05-03
Polaris Industries
83.92
0.13
0.16%
-19.38%
4.73B
2024-05-03
Harley Davidson
35.05
0.02
0.06%
2.37%
4.71B
2024-05-03
American Eagle Outfitters
24.30
-0.17
-0.69%
93.63%
4.71B
2024-05-03
Haemonetics
93.33
1.20
1.30%
15.45%
4.69B
2024-05-03
SLM
21.98
0.50
2.33%
57.68%
4.67B
2024-05-03
Carpenter Technology
103.64
3.74
3.74%
108.45%
4.61B
2024-05-03
Radian
30.79
0.05
0.16%
28.45%
4.59B
2024-05-03
Commvault Systems
104.76
2.05
2.00%
71.06%
4.48B
2024-05-02
On Assignment
96.06
0.50
0.52%
48.79%
4.48B
2024-05-03
Perrigo
32.78
-0.18
-0.53%
-11.26%
4.46B
2024-05-03
Rayonier
29.42
-0.37
-1.24%
-1.64%
4.43B
2024-05-03
Patterson Uti Energy
10.59
0.07
0.62%
2.72%
4.41B
2024-05-02
United Bankshares
34.06
0.24
0.71%
14.95%
4.38B
2024-05-03
Advance Auto Parts
76.29
3.22
4.40%
-36.55%
4.38B
2024-05-03
Avnet
48.64
0.57
1.19%
14.69%
4.35B
2024-05-03
GATX
127.98
1.64
1.30%
15.20%
4.35B
2024-05-03
New Jersey Resources
44.55
0.48
1.09%
-12.90%
4.33B
2024-05-03
Transocean
5.57
0.31
5.79%
-5.75%
4.29B
2024-05-03
First Financial Bankshares
30.59
0.57
1.90%
7.52%
4.22B
2024-05-02
Blackbaud
78.43
2.43
3.20%
16.49%
4.17B
2024-05-02
Valmont Industries
246.21
1.64
0.67%
-13.22%
4.17B
2024-05-03
Stericycle
44.80
0.51
1.15%
2.03%
4.14B
2024-05-02
Wendy's
19.93
0.01
0.05%
-8.95%
4.11B
2024-05-03
Glacier Bancorp
37.91
0.26
0.69%
33.02%
4.1B
2024-05-03
Dycom Industries
140.13
0.63
0.45%
53.52%
4.05B
2024-05-03
Chemours
26.57
0.42
1.61%
-6.77%
3.97B
2024-05-03
Kilroy Realty
34.27
1.05
3.16%
24.03%
3.94B
2024-05-03
Brinks
90.58
1.70
1.91%
50.07%
3.92B
2024-05-03
Grand Canyon Education
136.16
2.14
1.60%
19.48%
3.9B
2024-05-03
UMB Financial
82.53
0.66
0.81%
48.12%
3.88B
2024-05-03
Silicon Laboratories
121.02
2.22
1.87%
-12.90%
3.88B
2024-05-02
Avient
43.94
0.96
2.23%
16.06%
3.87B
2024-05-02
Insperity
103.17
-1.13
-1.08%
-12.14%
3.84B
2024-05-03
Helmerich & Payne
38.47
0.64
1.69%
22.87%
3.83B
2024-05-03
Black Hills
55.77
-0.21
-0.38%
-15.33%
3.78B
2024-05-03
Kemper
58.98
0.59
1.01%
34.57%
3.78B
2024-05-03
Scotts Miracle-Gro
70.54
1.87
2.72%
10.15%
3.76B
2024-05-03
Terex
57.46
1.68
3.01%
25.51%
3.74B
2024-05-03
Valley National Bancorp
7.72
0.22
2.93%
8.12%
3.73B
2024-05-03
One Gas
65.88
0.83
1.28%
-17.29%
3.68B
2024-05-03
Enersys
93.28
0.92
1.00%
14.85%
3.68B
2024-05-03
Teradata
37.24
-0.02
-0.05%
-9.37%
3.67B
2024-05-03
ManpowerGroup
76.17
1.00
1.33%
9.44%
3.65B
2024-05-03
TripAdvisor
25.80
-0.75
-2.82%
65.07%
3.63B
2024-05-03
ACI Worldwide
35.10
-0.36
-1.02%
46.56%
3.63B
2024-05-03
Urban Outfitters
39.40
0.92
2.39%
47.68%
3.61B
2024-05-02
Tri Pointe Homes
38.12
0.67
1.79%
33.99%
3.56B
2024-05-03
Prestige Brands
70.00
-1.26
-1.77%
12.87%
3.54B
2024-05-03
Synaptics
90.35
0.72
0.80%
21.49%
3.54B
2024-05-03
Cousins Properties
23.59
0.67
2.92%
13.58%
3.51B
2024-05-03
International Bancshares
59.43
1.05
1.80%
47.36%
3.46B
2024-05-03
Allete
60.84
0.50
0.83%
-4.50%
3.46B
2024-05-03
Wolfspeed
23.56
-2.55
-9.77%
-45.54%
3.4B
2024-05-02
Goodyear Tire & Rubber
12.34
0.40
3.35%
13.00%
3.4B
2024-05-02
Avis Budget
113.77
19.02
20.07%
-32.32%
3.39B
2024-05-02
Belden
88.23
-0.68
-0.76%
12.38%
3.36B
2024-05-03
PNM Resources
37.71
0.32
0.86%
-21.14%
3.34B
2024-05-03
Marriott Vacations Worldwide
97.66
2.29
2.40%
-24.85%
3.34B
2024-05-03
Boston Beer
277.28
-1.70
-0.61%
-8.89%
3.34B
2024-05-03
GameStop
16.47
5.50
50.17%
-14.90%
3.34B
2024-05-03
Associated Banc
21.97
0.10
0.46%
45.11%
3.24B
2024-05-03
Graham
732.68
6.87
0.95%
30.59%
3.22B
2024-05-03
Korn Ferry International
61.87
0.69
1.13%
34.94%
3.2B
2024-05-03
Potlatch
42.00
0.59
1.42%
-6.27%
3.18B
2024-05-03
Sensient Technologies
74.00
-0.50
-0.67%
-1.36%
3.12B
2024-05-03
Northwestern
51.16
0.16
0.31%
-13.77%
3.11B
2024-05-03
EPR Properties
42.10
1.04
2.53%
-0.19%
3.09B
2024-05-03
Mercury General
54.70
-0.76
-1.37%
85.24%
3.08B
2024-05-03
Visteon
113.69
-1.60
-1.39%
-11.96%
3.07B
2024-05-03
Vishay Intertechnology
22.77
0.18
0.80%
8.27%
3.07B
2024-05-03
Nordstrom
20.10
0.12
0.60%
42.35%
3.07B
2024-05-03
Amedisys
92.43
0.46
0.50%
17.55%
3.01B
2024-05-02
Enovis
51.27
-0.86
-1.65%
-10.90%
3B
2024-05-03
Topgolf Callaway Brands
16.14
0.28
1.77%
-27.53%
2.94B
2024-05-02
CNO Financial
27.17
0.46
1.72%
32.67%
2.89B
2024-05-03
Macerich
14.29
0.49
3.55%
43.76%
2.88B
2024-05-03
Worthington Industries
58.56
0.60
1.04%
4.16%
2.86B
2024-05-03
Strayer Education
120.63
2.66
2.25%
46.29%
2.83B
2024-05-03
Medical Properties
4.84
0.21
4.54%
-42.45%
2.82B
2024-05-03
Highwoods Properties
26.63
0.74
2.86%
21.71%
2.81B
2024-05-03
Arrowhead Research
24.13
0.98
4.23%
-39.98%
2.8B
2024-05-02
New York Community Bancorp
3.53
0.16
4.75%
-62.84%
2.78B
2024-05-03
Federated Hermes
32.89
-0.11
-0.33%
-15.93%
2.77B
2024-05-03
Yelp
39.99
-0.01
-0.03%
46.54%
2.77B
2024-05-03
Adient
30.22
0.78
2.65%
-11.95%
2.73B
2024-05-02
Texas Capital Bancshares
60.59
0.70
1.17%
34.17%
2.72B
2024-05-03
Quidel
42.50
0.28
0.66%
-51.23%
2.71B
2024-05-03
COPT Defense Properties
24.59
0.08
0.33%
3.97%
2.7B
2024-05-03
Fulton Financial
17.05
0.08
0.47%
67.82%
2.68B
2024-05-03
Genworth Financial
6.49
0.03
0.46%
37.21%
2.67B
2024-05-03
Penn National Gaming
15.00
-1.44
-8.76%
-50.18%
2.52B
2024-05-02
InterDigital
103.57
0.71
0.69%
54.51%
2.52B
2024-05-03
Cathay General Bancorp
36.48
0.70
1.96%
26.80%
2.5B
2024-05-03
Carters
70.15
0.66
0.95%
5.06%
2.49B
2024-05-03
Granite Construction
59.39
2.13
3.72%
69.06%
2.44B
2024-05-03
Tegna
14.17
0.02
0.14%
-10.77%
2.43B
2024-05-03
Semtech
39.07
0.39
1.01%
115.98%
2.42B
2024-05-03
Brinker International
54.98
0.64
1.18%
40.97%
2.4B
2024-05-03
ICU Medical
100.10
1.06
1.07%
-45.93%
2.36B
2024-05-03
Minerals Technologies
75.23
1.57
2.13%
26.14%
2.36B
2024-05-03
Trinity Industries
30.44
0.39
1.30%
47.05%
2.32B
2024-05-03
Douglas Emmett
13.74
0.30
2.23%
19.37%
2.3B
2024-05-03
Bank of Hawaii
58.49
0.49
0.84%
43.89%
2.29B
2024-05-03
Integra LifeSciences
28.88
0.13
0.45%
-42.47%
2.28B
2024-05-03
Patterson Companies
25.66
0.23
0.90%
-4.04%
2.28B
2024-05-03
Washington Federal
28.43
0.39
1.39%
12.86%
2.22B
2024-05-03
Cable One
395.98
-0.73
-0.18%
-45.24%
2.21B
2024-05-02
Helen Of Troy
96.48
1.52
1.60%
-0.09%
2.2B
2024-05-03
Werner
36.31
0.57
1.59%
-20.25%
2.17B
2024-05-03
Cinemark
17.59
0.16
0.92%
6.54%
2.11B
2024-05-03
Energizer
29.19
-0.15
-0.51%
-9.21%
2.06B
2024-05-03
Papa John's International
59.08
-0.66
-1.10%
-22.80%
2.03B
2024-05-03
TreeHouse Foods
37.26
-0.37
-0.98%
-30.65%
2.03B
2024-05-03
Urban Edge Properties
17.14
0.14
0.82%
19.19%
2.01B
2024-05-03
HNI
43.35
1.48
3.53%
74.10%
2B
2024-05-03
Viasat
16.79
0.71
4.42%
-54.42%
1.99B
2024-05-02
Swiss Exchange
23.99
0.46
1.96%
8.16%
1.98B
2024-05-03
Adtalem Global Education
60.08
7.68
14.66%
42.71%
1.94B
2024-05-03
Foot Locker
21.45
0.86
4.18%
-45.52%
1.94B
2024-05-03
JetBlue Airways
5.80
0.03
0.52%
-14.71%
1.93B
2024-05-03
Dana
13.31
-0.01
-0.08%
-0.45%
1.91B
2024-05-03
GEO
14.98
0.24
1.63%
106.91%
1.9B
2024-05-03
Edgewell Personal Care
37.82
-0.15
-0.40%
-12.45%
1.87B
2024-05-03
Kar Auction Services
17.58
0.13
0.75%
23.80%
1.87B
2024-05-03
Kennametal
24.54
0.38
1.57%
-6.83%
1.86B
2024-05-03
Millerknoll
26.16
0.84
3.32%
61.68%
1.85B
2024-05-02
Bread Financial Holdings
41.21
2.83
7.37%
66.10%
1.82B
2024-05-02
Trustmark
30.85
0.27
0.88%
42.43%
1.81B
2024-05-03
NCR
12.09
-0.04
-0.33%
-4.08%
1.77B
2024-05-02
Cheesecake Factory
33.47
-0.34
-1.01%
2.73%
1.76B
2024-05-02
Pebblebrook Hotel
14.24
-0.10
-0.70%
0.78%
1.73B
2024-05-03
Navient
15.89
0.45
2.91%
8.32%
1.69B
2024-05-03
Upbound Group
30.77
0.39
1.28%
4.02%
1.69B
2024-05-03
Telephone Data Systems
14.36
-1.85
-11.41%
50.21%
1.68B
2024-05-03
Mercury Systems
29.00
-0.34
-1.16%
-25.94%
1.67B
2024-05-03
Greif
62.90
0.62
1.00%
1.98%
1.59B
2024-05-03
Hanesbrands
4.44
-0.23
-4.93%
1.83%
1.59B
2024-05-03
Horace Mann Educators
37.52
-0.33
-0.87%
15.84%
1.53B
2024-05-03
Guess
26.27
0.30
1.16%
48.25%
1.42B
2024-05-03
World Kinect Corporation
23.93
0.19
0.80%
6.45%
1.41B
2024-05-03
CSG Systems International
41.72
-0.32
-0.76%
-16.04%
1.39B
2024-05-03
Netscout Systems
20.26
0.48
2.43%
-22.20%
1.37B
2024-05-02
Veris Residential
14.87
-0.16
-1.06%
-7.98%
1.33B
2024-05-03
Cracker Barrel Old Country Store
56.11
-1.07
-1.87%
-45.45%
1.29B
2024-05-03
Universal Corporation
53.39
0.55
1.04%
0.51%
1.27B
2024-05-03
Westamerica Bancorporation
49.34
0.78
1.61%
30.77%
1.24B
2024-05-03
Ligand Pharmaceuticals
74.05
1.73
2.39%
-3.47%
1.24B
2024-05-03
Tootsie Roll Industries
29.43
-0.18
-0.61%
-22.00%
1.23B
2024-05-03
Perdoceo Education
24.11
5.78
31.53%
93.81%
1.2B
2024-05-02
Alexander Baldwin
16.48
0.01
0.06%
-14.39%
1.2B
2024-05-03
Sally Beauty
10.78
-0.17
-1.55%
-10.54%
1.12B
2024-05-03
Jack In The Box
55.20
0.55
1.01%
-40.61%
1.11B
2024-05-03
Hawaiian Electric Industries
10.44
0.30
2.96%
-72.93%
1.11B
2024-05-03
Sabre
2.91
0.01
0.34%
-26.33%
1.09B
2024-05-02
Scholastic
36.15
0.20
0.56%
1.06%
1.02B
2024-05-03
Hospitality Properties
6.12
0.07
1.16%
-29.49%
1.02B
2024-05-03
Avanos Medical
19.68
-0.03
-0.15%
-19.48%
835.4M
2024-05-03
Harga
Hari
Tahun
Tanggal
US30
38676
450.02
1.18%
16.75%
2024-05-03
US400
2929
28.33
0.98%
21.53%
2024-05-03
US2000
2033
16.94
0.84%
18.28%
2024-05-03
US500
5128
63.59
1.26%
26.26%
2024-05-03
US100
17891
349.26
1.99%
37.81%
2024-05-03