Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Harga
Q2/24
Q3/24
Q4/24
Q1/25
EURUSD
1.07057
1.06706
1.05563
1.04430
1.03319
GBPUSD
1.24633
1.24749
1.23310
1.21897
1.20496
AUDUSD
0.65030
0.64208
0.63210
0.62232
0.61267
NZDUSD
0.59390
0.58864
0.57937
0.57028
0.56137
USDJPY
155.455
153.534
155.714
157.924
160.164
USDCNY
7.26689
7.30023
7.34953
7.39956
7.45032
USDCHF
0.91471
0.91167
0.92222
0.93294
0.94376
USDCAD
1.36936
1.36510
1.37741
1.38972
1.40230
USDMXN
17.0742
16.8303
17.1085
17.3899
17.6780
USDINR
83.3925
83.6834
84.0168
84.3502
84.6919
USDBRL
5.14720
5.10056
5.18733
5.27559
5.36537
USDRUB
92.2950
95.3939
98.3006
101.2999
104.3918
USDKRW
1,376.84
1,368.13
1,387.42
1,406.99
1,426.82
USDTRY
32.5786
33.1363
33.8436
34.5639
35.3004
DXY
105.777
105.487
106.448
107.410
108.393
USDSEK
10.87510
10.86666
11.05466
11.24586
11.44027
USDPLN
4.04843
4.04597
4.11480
4.18482
4.25603
USDNOK
10.98089
11.05723
11.27412
11.49535
11.71984
USDZAR
19.2208
19.2650
19.7076
20.1614
20.6247
USDDKK
6.96696
6.98946
7.06414
7.13952
7.21628
USDSGD
1.36099
1.35773
1.36664
1.37567
1.38484
USDILS
3.78306
3.72473
3.78701
3.85003
3.91450
USDHKD
7.82841
7.83551
7.84647
7.85742
7.86838
USDCLP
950.850
1,000.605
1,022.730
1,045.344
1,068.448
USDPKR
278.009
281.774
286.103
290.515
294.983
USDCZK
23.5770
23.7758
24.1087
24.4464
24.7887
USDHUF
367.756
372.074
378.942
385.956
393.117
Eropa
Harga
Q2/24
Q3/24
Q4/24
Q1/25
EURUSD
1.07057
1.06706
1.05563
1.04430
1.03319
GBPUSD
1.24633
1.24749
1.23310
1.21897
1.20496
USDCHF
0.91471
0.91167
0.92222
0.93294
0.94376
USDRUB
92.2950
95.3939
98.3006
101.2999
104.3918
USDTRY
32.5786
33.1363
33.8436
34.5639
35.3004
USDSEK
10.87510
10.86666
11.05466
11.24586
11.44027
USDPLN
4.04843
4.04597
4.11480
4.18482
4.25603
USDNOK
10.98089
11.05723
11.27412
11.49535
11.71984
USDDKK
6.96696
6.98946
7.06414
7.13952
7.21628
USDCZK
23.5770
23.7758
24.1087
24.4464
24.7887
USDRON
4.64780
4.65727
4.70841
4.76046
4.81252
USDHUF
367.756
372.074
378.942
385.956
393.117
USDUAH
39.4799
39.4213
39.8965
40.3795
40.8702
USDBYR
3.26801
3.41340
3.56723
3.72825
3.89646
USDRSD
109.433
108.580
109.729
110.890
112.072
USDBIH
1.82830
1.83373
1.85494
1.87651
1.89826
USDISK
140.210
141.085
143.089
145.120
147.178
USDALL
94.269
96.615
98.259
99.931
101.631
USDMKD
57.4980
57.4860
58.1678
58.8608
59.5653
USDMDL
17.7746
17.6980
17.8698
18.0433
18.2186
USDBGN
1.82696
1.82181
1.84110
1.86057
1.88040
Amerika
Harga
Q2/24
Q3/24
Q4/24
Q1/25
USDCAD
1.36936
1.36510
1.37741
1.38972
1.40230
USDMXN
17.0742
16.8303
17.1085
17.3899
17.6780
USDBRL
5.14720
5.10056
5.18733
5.27559
5.36537
DXY
105.777
105.487
106.448
107.410
108.393
USDARS
873.120
970.507
1,098.445
1,243.189
1,407.055
USDCOP
3,939.25
3,948.80
4,042.91
4,138.95
4,237.69
USDCLP
950.850
1,000.605
1,022.730
1,045.344
1,068.448
USDPEN
3.70471
3.75310
3.79357
3.83479
3.87600
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
58.7290
59.2271
59.5041
59.7871
60.0642
USDGTQ
7.76202
7.79590
7.80680
7.81770
7.82860
USDURY
38.3146
37.9293
38.3123
38.6990
39.0896
USDCRC
500.869
503.285
507.230
511.176
515.171
USDPAB
0.99856
1.00000
1.00000
1.00000
1.00000
USDBOB
6.90061
6.87329
6.89658
6.91987
6.94385
USDPYG
7,418.13
7,412.81
7,452.63
7,493.18
7,533.73
USDSVC
8.73741
8.75825
8.76700
8.77575
8.78450
USDTTD
6.77542
6.79931
6.83852
6.87840
6.91829
USDHNL
24.6508
24.6433
24.7366
24.8299
24.9256
USDJMD
155.549
154.867
156.749
158.661
160.604
USDNIO
36.7543
36.7638
36.9175
37.0749
37.2287
USDHTG
132.396
134.753
137.045
139.377
141.749
USDBSD
0.99856
1.00000
1.00000
1.00000
1.00000
USDSRD
34.1866
35.5643
36.2070
36.8637
37.5309
USDGYD
208.900
209.165
210.040
210.935
211.810
USDKYD
0.83000
0.82698
0.82896
0.83094
0.83292
USDVES
36.34224
36.47763
36.75998
37.04233
37.32831
Asia
Harga
Q2/24
Q3/24
Q4/24
Q1/25
USDJPY
155.455
153.534
155.714
157.924
160.164
USDCNY
7.26689
7.30023
7.34953
7.39956
7.45032
USDINR
83.3925
83.6834
84.0168
84.3502
84.6919
USDKRW
1,376.84
1,368.13
1,387.42
1,406.99
1,426.82
USDIDR
16,212.1
15,975.2
16,102.0
16,228.8
16,357.2
USDSAR
3.75076
3.74990
3.74990
3.74990
3.74990
USDTWD
32.5910
32.1979
32.4439
32.6900
32.9360
USDIRR
42,062.5
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67290
3.67210
3.67210
3.67210
3.67210
USDTHB
37.1445
36.8283
37.2938
37.7630
38.2394
USDMYR
4.78350
4.76500
4.80798
4.85095
4.89487
USDSGD
1.36099
1.35773
1.36664
1.37567
1.38484
USDILS
3.78306
3.72473
3.78701
3.85003
3.91450
USDHKD
7.82841
7.83551
7.84647
7.85742
7.86838
USDPHP
57.9010
56.6486
57.1428
57.6370
58.1424
USDPKR
278.009
281.774
286.103
290.515
294.983
USDIQD
1,308.18
1,336.88
1,365.42
1,394.48
1,424.19
USDKZT
443.650
451.717
457.603
463.534
469.554
USDQAR
3.64050
3.65812
3.67124
3.68437
3.69785
USDVND
25,360.0
24,894.1
24,998.2
25,104.8
25,209.0
USDBDT
109.5913
110.2556
111.0111
111.7776
112.5551
USDOMR
0.38496
0.38608
0.38716
0.38823
0.38931
USDAZN
1.70000
1.69500
1.69500
1.69500
1.69500
USDLKR
297.893
304.170
308.400
312.690
317.040
USDSYP
13,001.50
13,000.00
13,000.00
13,000.00
13,000.00
USDMMK
2,097.09
2,093.70
2,093.70
2,093.70
2,093.70
USDUZS
12,688.6
12,708.3
12,796.7
12,886.3
12,977.1
USDMOP
8.05756
8.07531
8.09063
8.10594
8.12126
USDTMT
3.51000
3.49000
3.49000
3.49000
3.49000
USDLBP
89,423.88
89,500.00
89,500.00
89,500.00
89,500.00
USDYER
250.425
250.295
250.620
250.945
251.270
USDBHD
0.37698
0.37775
0.37851
0.37926
0.38002
USDAFN
72.2200
72.7086
74.3927
76.1195
77.8889
USDNPR
133.115
133.894
134.347
134.801
135.268
USDBND
1.35909
1.33408
1.34296
1.35197
1.36111
USDKHR
4,055.68
4,040.08
4,050.15
4,060.23
4,070.30
USDGEL
2.68800
2.69510
2.72046
2.74610
2.77173
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,396.00
3,380.83
3,400.66
3,420.83
3,440.99
USDLAK
21,308.1
21,273.1
21,498.4
21,725.7
21,957.3
USDAMD
390.040
396.987
401.734
406.559
411.462
USDTJS
10.9195
11.0286
11.1183
11.2080
11.2988
USDKGS
88.8513
89.7392
90.0076
90.2760
90.5534
USDMVR
15.4500
15.4200
15.4200
15.4200
15.4200
USDKWD
0.30808
0.30778
0.30837
0.30895
0.30954
USDJOD
0.70870
0.70906
0.71012
0.71119
0.71225
Australia
Harga
Q2/24
Q3/24
Q4/24
Q1/25
AUDUSD
0.65030
0.64208
0.63210
0.62232
0.61267
NZDUSD
0.59390
0.58864
0.57937
0.57028
0.56137
USDPGK
3.79595
3.80671
3.83730
3.86789
3.89886
USDXPF
112.050
111.400
112.602
113.825
115.048
USDFJD
2.29205
2.29938
2.31990
2.34041
2.36138
Afrika
Harga
Q2/24
Q3/24
Q4/24
Q1/25
USDNGN
1,254.030
1,418.034
1,542.764
1,678.572
1,826.240
USDZAR
19.2208
19.2650
19.7076
20.1614
20.6247
USDZMW
26.0877
25.7498
26.6649
27.6098
28.5896
USDEGP
47.9075
50.2252
53.5330
57.0623
60.8225
USDDZD
134.615
134.962
135.713
136.478
137.243
USDAOA
851.500
849.993
867.320
885.063
903.055
USDMAD
10.13332
9.85249
9.93167
10.01084
10.09099
USDSDG
586.000
603.581
608.372
613.163
618.013
USDKES
134.500
132.773
134.308
135.870
137.445
USDETB
56.7790
56.6236
56.6236
56.6236
56.6236
USDTZS
2,590.00
2,581.50
2,603.26
2,625.02
2,647.04
USDTND
3.14600
3.16695
3.20853
3.25042
3.29293
USDLYD
4.87411
4.85848
4.88505
4.91211
4.93917
USDGHS
13.52000
13.56036
13.92996
14.31144
14.70216
USDCDF
2,785.00
2,828.17
2,898.00
2,969.48
3,042.90
USDUGX
3,807.20
3,906.00
3,937.39
3,968.78
4,000.55
USDMZN
63.5000
63.5916
63.9331
64.2810
64.6289
USDBWP
13.8696
13.8808
14.0657
14.2520
14.4424
USDXAF
612.843
614.336
620.900
627.526
634.273
USDNAD
19.2000
19.3153
19.7720
20.2381
20.7155
USDSSP
1,576.572
1,599.770
1,639.421
1,680.164
1,721.844
USDMUR
46.3500
47.2055
48.1994
49.2165
50.2566
USDMGA
4,433.13
4,376.02
4,412.48
4,448.93
4,485.82
USDRWF
1,288.55
1,281.89
1,288.77
1,295.78
1,302.80
USDGNF
8,586.91
8,522.01
8,539.02
8,556.03
8,573.04
USDMRO
39.7200
40.2297
40.8634
41.5129
42.1664
USDSLL
22,651.4
23,592.6
24,538.5
25,522.9
26,545.9
USDXOF
612.843
623.332
641.148
659.510
678.356
USDMWK
1,730.929
1,839.305
1,970.634
2,111.406
2,262.135
USDERN
15.0000
15.0255
15.0510
15.0765
15.1020
USDSZL
19.1405
19.1390
19.5841
20.0405
20.5081
USDBIF
2,862.24
2,987.04
3,133.94
3,288.25
3,449.96
USDLSL
19.2000
19.3071
19.7562
20.2165
20.6882
USDLRD
193.595
194.641
196.300
197.960
199.639
USDCVE
103.5827
103.3241
104.4484
105.5932
106.7379
USDDJF
177.820
177.760
177.920
178.080
178.239
USDSCR
13.5127
15.2003
16.3979
17.6900
19.0849
USDSOS
571.500
569.079
570.158
571.238
572.317
USDGMD
67.9350
69.3857
71.1121
72.8858
74.7002
USDKMF
460.500
460.960
466.067
471.264
476.461
USDSTD
22.8897
23.0294
23.3698
23.7170
24.0665
Perkiraan - Mata uang - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.