Jack Henry Associates - Harga Saham

Harga Saham
164.22
Perubahan Harian
1.43 0.88%
Bulanan
-3.06%
Tahunan
10.88%
Q2 Perkiraan
160.52
Harga Chg Hari Tahun Tanggal
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
CSG Systems International 41.72 -0.32 -0.76% -16.04% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
Evertec 36.35 0.61 1.71% 6.75% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
Sabre 2.91 0.01 0.34% -26.33% 2024-05-02
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
Wns Holdings 45.23 2.29 5.33% -46.24% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Harga Hari Tahun Tanggal
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03