Itron - Harga Saham

Harga Saham
109.23
Perubahan Harian
0.17 0.16%
Bulanan
19.95%
Tahunan
64.85%
Q2 Perkiraan
90.88
Harga Chg Hari Tahun Tanggal
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
Badger Meter 196.25 1.97 1.01% 42.15% 2024-05-09
Borgwarner 37.43 -0.14 -0.36% -15.53% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.52 6.49 1.88% 64.90% 2024-05-09
Cognex 45.78 -0.54 -1.17% -7.59% 2024-05-09
ChampionX 34.30 0.42 1.24% 25.87% 2024-05-09
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cisco Systems 47.83 -0.18 -0.37% 2.93% 2024-05-09
Emerson Electric 114.91 2.05 1.82% 39.32% 2024-05-09
Enel 6.51 0.06 0.96% 6.81% 2024-05-09
Enphase Energy 110.16 -2.39 -2.12% -31.76% 2024-05-09
ESCO Technologies 111.97 2.53 2.31% 16.93% 2024-05-09
Fastenal 67.69 0.89 1.33% 24.29% 2024-05-09
First Solar 191.14 0.22 0.12% 5.75% 2024-05-09
General Electric 167.49 -1.55 -0.92% 65.83% 2024-05-09
Generac 139.67 2.40 1.75% 23.78% 2024-05-09
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Halliburton 37.45 0.39 1.05% 26.69% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 31.61 1.16 3.81% 27.31% 2024-05-09
Honeywell International 199.11 0.95 0.48% 0.90% 2024-05-09
Helmerich & Payne 38.98 0.54 1.39% 22.45% 2024-05-09
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Itron 109.23 0.17 0.16% 64.85% 2024-05-09
Johnson Controls 65.48 0.20 0.30% 5.10% 2024-05-09
Mueller Water Products 19.02 0.16 0.87% 39.85% 2024-05-09
National Oilwell Varco 19.15 0.24 1.24% 22.29% 2024-05-09
Plug Power 2.74 0.22 8.53% -65.83% 2024-05-09
Patterson Uti Energy 10.97 0.20 1.81% 4.53% 2024-05-09
RPC 6.85 0.14 2.01% -2.07% 2024-05-09
Rockwell Automation 270.55 -3.09 -1.13% 0.17% 2024-05-09
Roper Industries 522.38 0.65 0.12% 13.73% 2024-05-09
Schlumberger 48.25 0.33 0.69% 5.21% 2024-05-09
Tesla 173.26 -1.38 -0.79% 2.43% 2024-05-09
Vodafone 68.08 0.54 0.80% -26.60% 2024-05-09
Verizon 39.66 0.17 0.43% 5.39% 2024-05-09
Xylem 142.23 1.05 0.74% 33.16% 2024-05-09
Zebra Technologies 317.55 -2.41 -0.75% 16.85% 2024-05-09

Harga Hari Tahun Tanggal
USND 16357 53.95 0.33% 32.91% 2024-05-09
US2000 2065 9.67 0.47% 17.35% 2024-05-09