Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
US2000 - Harga Saham
Realisasi
2,033.05
Perubahan Harian
16.94
0.84%
Bulanan
-1.01%
Tahunan
18.28%
Q2 Perkiraan
1,948.44
Feedback
Harga
Hari
Tahun
MCap
Tanggal
Citigroup
61.54
0.28
0.46%
37.06%
117.28B
2024-05-03
Dexcom
128.41
2.33
1.85%
9.36%
48.08B
2024-05-03
Diamondback Energy
201.32
5.36
2.74%
59.79%
34.88B
2024-05-03
Monolithic Power Systems
707.09
53.93
8.26%
54.07%
32.26B
2024-05-03
Fair Isaac
1,194.02
33.25
2.87%
62.09%
28.62B
2024-05-03
West Pharmaceutical Services
364.48
0.93
0.25%
-1.27%
26.22B
2024-05-03
First Citizens Bancshares
1,709.02
-4.48
-0.26%
78.48%
24.48B
2024-05-03
Take Two Interactive Software
145.82
3.02
2.11%
21.23%
24.35B
2024-05-03
Builders Firstsource
195.81
7.07
3.75%
83.36%
22.29B
2024-05-03
Steris
207.68
1.89
0.92%
9.95%
20.2B
2024-05-03
Entegris
126.60
3.28
2.66%
68.96%
20.03B
2024-05-02
Molina Healthcare
339.47
1.13
0.33%
16.51%
19.94B
2024-05-03
Tyler Technologies
469.12
7.68
1.66%
21.66%
19.43B
2024-05-03
Teledyne Technologies
385.46
2.23
0.58%
-5.66%
18.14B
2024-05-03
Microstrategy
1,221.96
92.54
8.19%
291.36%
18.07B
2024-05-03
Watsco
464.55
8.47
1.86%
38.02%
17.56B
2024-05-03
EMCOR
356.29
1.05
0.30%
115.58%
16.8B
2024-05-03
TKO Group
98.32
2.99
3.14%
-6.75%
16.28B
2024-05-03
SS&C Technologies
62.10
0.58
0.94%
12.87%
15.29B
2024-05-03
Enphase Energy
114.22
7.93
7.47%
-26.51%
14.59B
2024-05-03
Sun Communities
117.30
0.66
0.57%
-12.37%
14.1B
2024-05-03
Pool
364.53
3.87
1.07%
5.70%
13.7B
2024-05-03
Neurocrine Biosciences
140.66
0.83
0.59%
46.77%
13.69B
2024-05-03
EPAM Systems
241.76
6.88
2.93%
-10.60%
13.54B
2024-05-03
Healthpeak Properties Inc
19.17
0.28
1.48%
32.66%
13.39B
2024-05-03
Manhattan Associates
210.87
2.03
0.97%
25.29%
12.68B
2024-05-03
Aspen Technology
201.37
6.19
3.17%
12.32%
12.52B
2024-05-02
XPO Logistics
112.56
3.64
3.34%
145.07%
12.38B
2024-05-03
Insulet
174.44
4.60
2.70%
-45.86%
11.9B
2024-05-03
Sarepta Therapeutics
130.63
-0.14
-0.11%
4.15%
11.88B
2024-05-02
Casey's General Stores
313.67
-2.91
-0.92%
31.84%
11.81B
2024-05-03
Heico
211.36
1.32
0.63%
26.10%
11.37B
2024-05-03
Burlington Stores
185.68
1.37
0.74%
1.06%
11.28B
2024-05-03
Comfort Systems USA
315.03
7.32
2.38%
112.87%
10.91B
2024-05-03
Paycom Software
171.39
-15.08
-8.09%
-38.79%
10.89B
2024-05-03
Exact Sciences
60.54
0.53
0.88%
-4.95%
10.77B
2024-05-02
Texas Roadhouse
164.66
6.76
4.28%
46.98%
10.75B
2024-05-03
Saia
402.18
-3.77
-0.93%
38.04%
10.53B
2024-05-03
Tetra Tech
204.26
11.77
6.11%
46.44%
10.41B
2024-05-02
SYNNEX
116.42
1.22
1.06%
33.92%
10.11B
2024-05-03
Skechers USA
66.07
0.61
0.93%
27.13%
10.03B
2024-05-03
Curtiss-Wright
268.17
5.24
1.99%
65.12%
9.82B
2024-05-03
Woodward
168.88
0.89
0.53%
58.17%
9.79B
2024-05-03
Trex
92.01
1.94
2.15%
72.85%
9.58B
2024-05-03
Churchill Downs
134.05
0.94
0.71%
-7.06%
9.5B
2024-05-03
Lattice Semiconductor
69.86
2.67
3.97%
-14.96%
9.43B
2024-05-02
Rexford Industrial Realty
43.48
1.09
2.57%
-21.42%
9.25B
2024-05-03
CubeSmart
41.45
0.65
1.59%
-7.89%
9.21B
2024-05-03
Guidewire Software
113.32
0.03
0.03%
49.28%
9.2B
2024-05-03
Repligen
166.97
0.66
0.40%
6.19%
9.17B
2024-05-03
Onto Innovation
200.80
5.09
2.60%
144.55%
9.11B
2024-05-03
Caci International
410.96
3.26
0.80%
35.38%
9.02B
2024-05-03
WEX
211.30
0.53
0.25%
24.70%
8.8B
2024-05-03
Paylocity
167.58
17.98
12.02%
-8.76%
8.74B
2024-05-03
Chemed
559.65
-6.45
-1.14%
2.74%
8.59B
2024-05-03
Coherent
55.36
1.02
1.88%
64.13%
8.29B
2024-05-02
Stifel Financial
81.77
0.94
1.16%
46.52%
8.2B
2024-05-03
Five Below
146.32
2.85
1.99%
-24.73%
8.08B
2024-05-03
Light & Wonder
92.91
1.71
1.88%
60.80%
8.02B
2024-05-03
MKS Instruments
122.07
4.09
3.47%
47.84%
7.98B
2024-05-03
Amkor Technology
32.47
0.81
2.56%
58.47%
7.95B
2024-05-03
Graphic Packaging
27.09
0.23
0.86%
7.50%
7.95B
2024-05-03
Caesars Entertainment
35.31
-0.90
-2.49%
-18.57%
7.87B
2024-05-03
Generac
133.37
6.23
4.88%
22.32%
7.87B
2024-05-03
AAON
90.89
-3.60
-3.81%
-6.83%
7.67B
2024-05-02
TAL International
13.18
0.38
2.97%
150.57%
7.66B
2024-05-03
MarketAxess
203.65
-2.66
-1.28%
-31.45%
7.64B
2024-05-03
Webster Financial
44.80
0.42
0.95%
38.96%
7.63B
2024-05-03
Matador Resources
63.28
1.17
1.88%
49.28%
7.58B
2024-05-03
EastGroup Properties
159.86
1.34
0.85%
-5.49%
7.56B
2024-05-03
Crocs
126.70
3.19
2.58%
5.47%
7.53B
2024-05-02
Universal Display
156.32
3.66
2.40%
21.73%
7.49B
2024-05-02
Knight Transportation
47.07
0
0%
-17.22%
7.48B
2024-05-03
Primerica
217.99
-1.35
-0.62%
23.56%
7.42B
2024-05-03
Simpson Manufacturing
178.21
2.37
1.35%
44.59%
7.41B
2024-05-03
MACOM Technology Solutions
102.87
3.89
3.93%
80.35%
7.35B
2024-05-03
Civitas Resources
70.55
-0.21
-0.30%
8.24%
7.27B
2024-05-02
Vail Resorts
195.02
1.52
0.79%
-17.13%
7.18B
2024-05-03
MSA Safety
185.32
2.50
1.37%
44.95%
7.15B
2024-05-03
Rbc Bearings
249.99
-1.19
-0.47%
11.44%
7.14B
2024-05-03
Masimo
137.00
0.75
0.55%
-26.64%
7.11B
2024-05-03
Exelixis
22.12
0.20
0.89%
15.15%
7.11B
2024-05-02
New York Times
45.04
0.59
1.33%
15.49%
7.09B
2024-05-03
Applied Industrial Technologies
185.98
1.35
0.73%
45.54%
7.04B
2024-05-03
Evercore Partners
189.83
3.30
1.77%
77.68%
6.99B
2024-05-03
Lithia Motors
253.48
2.28
0.91%
22.38%
6.99B
2024-05-03
Intra Cellular Therapies
69.50
-0.84
-1.19%
12.15%
6.95B
2024-05-03
Universal Forest Products
116.74
1.25
1.08%
46.90%
6.94B
2024-05-03
MasTec
91.00
2.58
2.92%
6.21%
6.93B
2024-05-03
Darling Ingredients
42.82
0.18
0.42%
-22.43%
6.85B
2024-05-03
Acadia Healthcare
66.15
-0.58
-0.87%
-3.13%
6.83B
2024-05-03
Globus Medical
51.95
1.47
2.91%
-8.20%
6.77B
2024-05-03
Ensign
116.55
-2.90
-2.43%
24.35%
6.71B
2024-05-02
Installed Building Products
243.70
-0.99
-0.40%
117.43%
6.71B
2024-05-03
Berry Plastics
58.86
0.48
0.82%
4.27%
6.7B
2024-05-03
Ciena
47.77
0.26
0.55%
9.01%
6.7B
2024-05-03
Watts Water Technologies
204.69
1.33
0.65%
21.73%
6.66B
2024-05-03
WIX
119.35
-5.02
-4.04%
34.49%
6.66B
2024-05-01
Science Applications International
130.68
0.84
0.65%
32.39%
6.65B
2024-05-03
RLI
143.57
0.42
0.29%
5.11%
6.55B
2024-05-03
Ubiquiti Networks
111.63
1.76
1.60%
-51.17%
6.5B
2024-05-02
SPS Commerce
182.37
0.30
0.16%
19.59%
6.42B
2024-05-03
Post
102.66
-2.24
-2.14%
14.68%
6.42B
2024-05-03
Western Alliance Bancorporation
59.96
1.19
2.02%
229.45%
6.39B
2024-05-03
Mueller Industries
56.81
-0.07
-0.12%
58.03%
6.38B
2024-05-03
STAG Industrial
35.22
0.25
0.71%
1.67%
6.37B
2024-05-03
Ryman Hospitality Properties
104.82
-0.74
-0.70%
13.45%
6.32B
2024-05-03
Credit Acceptance
506.33
5.17
1.03%
15.48%
6.32B
2024-05-03
Cytokinetics
65.29
0.95
1.48%
66.17%
6.31B
2024-05-03
Commercial Metals
55.90
-0.56
-0.99%
30.42%
6.26B
2024-05-03
Beacon Roofing Supply
97.52
0.50
0.52%
60.39%
6.25B
2024-05-02
Olin
53.63
0.34
0.64%
0.06%
6.25B
2024-05-03
Selective
96.50
0.73
0.76%
-5.95%
6.18B
2024-05-03
First Industrial Realty
47.25
0.58
1.24%
-11.60%
6.12B
2024-05-03
Chart Industries
155.00
10.00
6.90%
30.53%
6.09B
2024-05-03
Qualys
165.44
-0.56
-0.34%
52.83%
6.06B
2024-05-03
Meritage Homes
177.04
3.92
2.26%
42.60%
5.98B
2024-05-03
Rambus
56.03
1.78
3.28%
19.90%
5.96B
2024-05-03
Bright Horizons Family Solutions
111.23
6.96
6.68%
30.57%
5.96B
2024-05-03
Insights
178.42
5.20
3.00%
44.21%
5.95B
2024-05-02
Wintrust Financial
100.70
0.64
0.64%
63.82%
5.94B
2024-05-03
Pinnacle Financial Partners
80.85
2.60
3.32%
68.79%
5.91B
2024-05-02
Prosperity Bancshares
63.07
0.55
0.88%
6.83%
5.87B
2024-05-03
Agree Realty
58.00
0.48
0.83%
-14.07%
5.79B
2024-05-03
Littelfuse
245.37
6.54
2.74%
-5.69%
5.74B
2024-05-03
Essent
54.28
0.69
1.29%
32.29%
5.73B
2024-05-03
MGIC Investment
20.64
0.13
0.63%
43.63%
5.56B
2024-05-03
First American Financial
54.38
0.29
0.54%
-4.70%
5.52B
2024-05-03
Brunswick
81.15
0.82
1.02%
1.01%
5.41B
2024-05-03
Badger Meter
187.27
4.75
2.60%
36.32%
5.38B
2024-05-03
Rithm Capital
11.32
0.07
0.62%
48.17%
5.37B
2024-05-03
Nexstar Broadcasting
166.74
2.44
1.49%
6.48%
5.35B
2024-05-03
Southwest Gas
75.33
0.72
0.97%
39.45%
5.34B
2024-05-03
Lancaster Colony
191.39
-0.61
-0.32%
-10.06%
5.25B
2024-05-03
Casella Waste Systems
91.56
0.01
0.01%
2.81%
5.24B
2024-05-03
Louisiana Pacific
74.30
0.45
0.61%
22.97%
5.24B
2024-05-03
TriNet
101.13
-0.80
-0.78%
12.52%
5.21B
2024-05-03
Frontline
24.57
1.18
5.04%
66.69%
5.2B
2024-05-03
Boise Cascade
134.48
2.47
1.87%
98.85%
5.19B
2024-05-03
Option Care Health
29.80
-0.09
-0.30%
8.36%
5.19B
2024-05-03
FirstCash
116.42
1.56
1.36%
14.28%
5.1B
2024-05-03
Boyd Gaming
54.16
0.81
1.52%
-20.34%
5.09B
2024-05-03
Cadence Bank
28.73
0.50
1.77%
55.47%
5.06B
2024-05-02
Federal Signal
82.31
1.97
2.45%
58.87%
4.99B
2024-05-03
Pegasystems
58.90
-1.71
-2.82%
38.00%
4.98B
2024-05-02
Maximus
82.81
1.01
1.23%
6.13%
4.92B
2024-05-03
Kb Home
66.11
0.47
0.72%
52.36%
4.91B
2024-05-03
FNB
13.79
0.15
1.10%
32.85%
4.85B
2024-05-03
Halozyme Therapeutics
39.82
0.52
1.32%
22.90%
4.84B
2024-05-02
Old National Bancorp
17.20
0.17
1.00%
41.45%
4.84B
2024-05-03
IdaCorp
96.20
0.85
0.89%
-13.75%
4.82B
2024-05-03
Terreno Realty
54.89
0.65
1.20%
-11.12%
4.81B
2024-05-03
ExlService
30.03
0.96
3.30%
-12.83%
4.81B
2024-05-02
Cirrus Logic
87.94
2.03
2.36%
6.81%
4.78B
2024-05-03
Modine Manufacturing
94.11
-0.04
-0.04%
382.62%
4.77B
2024-05-03
Varonis Systems
43.78
-0.41
-0.93%
90.60%
4.77B
2024-05-03
Columbia Sportswear
81.01
-0.52
-0.64%
0.36%
4.76B
2024-05-03
Home Bancshares
24.62
0.21
0.86%
18.65%
4.76B
2024-05-03
American Eagle Outfitters
24.30
-0.17
-0.69%
93.63%
4.71B
2024-05-03
Euronet Worldwide
110.28
3.20
2.99%
4.08%
4.7B
2024-05-03
Kite Realty
21.39
-0.03
-0.14%
5.37%
4.7B
2024-05-03
Haemonetics
93.33
1.20
1.30%
15.45%
4.69B
2024-05-03
Exponent
94.04
1.62
1.75%
6.59%
4.64B
2024-05-03
Radian
30.79
0.05
0.16%
28.45%
4.59B
2024-05-03
Balchem
146.28
2.38
1.65%
11.95%
4.56B
2024-05-02
AeroVironment
168.71
2.99
1.80%
67.39%
4.49B
2024-05-03
On Assignment
96.06
0.50
0.52%
48.79%
4.48B
2024-05-03
Commvault Systems
104.76
2.05
2.00%
71.06%
4.48B
2024-05-02
American Equity Investment Life
56.47
0.31
0.55%
46.26%
4.45B
2024-05-02
Enstar
298.58
-0.93
-0.31%
24.37%
4.44B
2024-05-03
Restoration Hardware
262.01
17.01
6.94%
3.77%
4.44B
2024-05-03
Franklin Electric
98.72
1.12
1.15%
3.08%
4.43B
2024-05-02
Portland General Electric
43.48
-0.44
-1.00%
-13.99%
4.41B
2024-05-03
Encore Wire
282.90
2.08
0.74%
74.93%
4.41B
2024-05-03
United Bankshares
34.06
0.24
0.71%
14.95%
4.38B
2024-05-03
New Jersey Resources
44.55
0.48
1.09%
-12.90%
4.33B
2024-05-03
Asbury Automotive
213.75
5.30
2.54%
12.85%
4.32B
2024-05-03
Pennymac Financial Services
90.84
2.92
3.32%
58.81%
4.31B
2024-05-03
Merit Medical Systems
77.02
0.39
0.51%
-7.64%
4.29B
2024-05-02
Itron
106.20
6.38
6.39%
61.89%
4.22B
2024-05-03
First Financial Bankshares
30.59
0.57
1.90%
7.52%
4.22B
2024-05-02
Five9
57.89
1.16
2.04%
2.46%
4.19B
2024-05-03
Blackbaud
78.43
2.43
3.20%
16.49%
4.17B
2024-05-02
National Beverage
46.40
-0.50
-1.07%
-13.30%
4.16B
2024-05-03
HB Fuller
76.06
0.91
1.21%
17.50%
4.11B
2024-05-03
Glacier Bancorp
37.91
0.26
0.69%
33.02%
4.1B
2024-05-03
Corvel
242.50
0.93
0.39%
17.47%
4.09B
2024-05-03
Dycom Industries
140.13
0.63
0.45%
53.52%
4.05B
2024-05-03
Group 1 Automotive
292.53
-1.18
-0.40%
35.51%
4.03B
2024-05-03
Columbia Banking System
19.75
0.22
1.13%
4.28%
3.94B
2024-05-02
Brinks
90.58
1.70
1.91%
50.07%
3.92B
2024-05-03
Grand Canyon Education
136.16
2.14
1.60%
19.48%
3.9B
2024-05-03
UMB Financial
82.53
0.66
0.81%
48.12%
3.88B
2024-05-03
Silicon Laboratories
121.02
2.22
1.87%
-12.90%
3.88B
2024-05-02
BGC Partners
8.21
0.15
1.86%
102.72%
3.87B
2024-05-03
Insperity
103.17
-1.13
-1.08%
-12.14%
3.84B
2024-05-03
Power Integrations
67.78
-0.19
-0.28%
-7.96%
3.79B
2024-05-03
Black Hills
55.77
-0.21
-0.38%
-15.33%
3.78B
2024-05-03
Kemper
58.98
0.59
1.01%
34.57%
3.78B
2024-05-03
Iridium Communications
30.98
-0.34
-1.09%
-52.10%
3.77B
2024-05-02
Valley National Bancorp
7.72
0.22
2.93%
8.12%
3.73B
2024-05-03
Inter Parfums
119.08
0.52
0.44%
-19.94%
3.73B
2024-05-03
One Gas
65.88
0.83
1.28%
-17.29%
3.68B
2024-05-03
Enersys
93.28
0.92
1.00%
14.85%
3.68B
2024-05-03
Matson
109.11
3.63
3.44%
72.04%
3.67B
2024-05-03
Insmed
25.55
-0.11
-0.43%
30.62%
3.67B
2024-05-03
ACI Worldwide
35.10
-0.36
-1.02%
46.56%
3.63B
2024-05-03
Select Medical
31.43
2.98
10.47%
8.30%
3.62B
2024-05-03
Advanced Energy Industries
97.14
1.51
1.58%
15.57%
3.57B
2024-05-03
Otter Tail
87.81
0.76
0.87%
14.35%
3.57B
2024-05-03
Tri Pointe Homes
38.12
0.67
1.79%
33.99%
3.56B
2024-05-03
CBIZ
73.10
0.55
0.76%
47.53%
3.56B
2024-05-03
RadNet
51.66
1.21
2.40%
86.43%
3.55B
2024-05-02
Prestige Brands
70.00
-1.26
-1.77%
12.87%
3.54B
2024-05-03
Synaptics
90.35
0.72
0.80%
21.49%
3.54B
2024-05-03
Moelis & Company
51.58
-0.28
-0.54%
44.93%
3.52B
2024-05-03
Nelnet
95.90
1.28
1.35%
3.41%
3.51B
2024-05-03
Cousins Properties
23.59
0.67
2.92%
13.58%
3.51B
2024-05-03
Ultragenyx Pharmaceutical
42.78
-0.42
-0.97%
-1.27%
3.5B
2024-05-03
Piper Sandler Companies
206.14
2.98
1.47%
65.65%
3.46B
2024-05-03
International Bancshares
59.43
1.05
1.80%
47.36%
3.46B
2024-05-03
FormFactor
54.00
2.25
4.35%
103.31%
3.46B
2024-05-03
Allete
60.84
0.50
0.83%
-4.50%
3.46B
2024-05-03
Cohen
69.66
-0.02
-0.03%
28.43%
3.44B
2024-05-03
Envestnet
62.96
-0.43
-0.68%
3.45%
3.42B
2024-05-03
Quaker Chemical
185.56
-7.14
-3.71%
0.22%
3.39B
2024-05-03
Sanmina
61.73
0.24
0.39%
19.79%
3.38B
2024-05-03
Axcelis Technologies
106.64
4.78
4.69%
-13.03%
3.37B
2024-05-02
Belden
88.23
-0.68
-0.76%
12.38%
3.36B
2024-05-03
Diodes
72.79
-0.13
-0.18%
-12.64%
3.35B
2024-05-03
PNM Resources
37.71
0.32
0.86%
-21.14%
3.34B
2024-05-03
Marriott Vacations Worldwide
97.66
2.29
2.40%
-24.85%
3.34B
2024-05-03
Boston Beer
277.28
-1.70
-0.61%
-8.89%
3.34B
2024-05-03
Ameris Bancorp
49.81
1.13
2.32%
67.99%
3.28B
2024-05-03
Griffon
68.71
1.53
2.28%
139.85%
3.24B
2024-05-03
Seaboard
3,274.90
25.90
0.80%
-14.34%
3.21B
2024-05-02
M Fi Homes
118.91
2.57
2.21%
79.95%
3.21B
2024-05-03
ServisFirst Bancshares
62.83
1.23
2.00%
40.87%
3.21B
2024-05-03
Korn Ferry International
61.87
0.69
1.13%
34.94%
3.2B
2024-05-03
Potlatch
42.00
0.59
1.42%
-6.27%
3.18B
2024-05-03
Sterling Coconstruction
101.11
0.46
0.46%
140.74%
3.17B
2024-05-03
Cogent Communications
63.51
-1.42
-2.19%
-13.69%
3.15B
2024-05-02
EnPro Industries
152.00
-0.50
-0.33%
56.57%
3.14B
2024-05-03
Sensient Technologies
74.00
-0.50
-0.67%
-1.36%
3.12B
2024-05-03
Walker & Dunlop
95.23
1.00
1.06%
46.24%
3.12B
2024-05-03
Northwestern
51.16
0.16
0.31%
-13.77%
3.11B
2024-05-03
Kadant
272.46
5.60
2.10%
43.62%
3.09B
2024-05-03
EPR Properties
42.10
1.04
2.53%
-0.19%
3.09B
2024-05-03
WD-40
229.77
-0.94
-0.41%
21.32%
3.07B
2024-05-03
Cavco Industries
372.02
7.02
1.92%
25.77%
3.03B
2024-05-02
Q2
59.58
7.85
15.17%
175.20%
3.03B
2024-05-03
UniFirst
159.60
2.52
1.60%
-0.98%
3.01B
2024-05-03
Amedisys
92.43
0.46
0.50%
17.55%
3.01B
2024-05-02
United Community Banks
26.32
0.27
1.04%
22.08%
3B
2024-05-03
Steven Madden
39.59
-0.52
-1.30%
23.60%
2.99B
2024-05-03
Innospec
121.65
-0.05
-0.04%
21.38%
2.98B
2024-05-03
Hecla Mining
4.77
0.03
0.63%
-21.67%
2.98B
2024-05-03
SkyWest
74.98
1.71
2.33%
163.55%
2.95B
2024-05-02
First Bancorp FBP
17.97
0.29
1.64%
67.01%
2.95B
2024-05-03
Topgolf Callaway Brands
16.14
0.28
1.77%
-27.53%
2.94B
2024-05-02
Bancfirst
91.55
-0.32
-0.35%
27.86%
2.93B
2024-05-03
Azenta
52.57
0.46
0.88%
19.45%
2.93B
2024-05-02
Masonite International
132.70
0.08
0.06%
52.07%
2.91B
2024-05-03
Hillenbrand
42.44
0.55
1.31%
-6.64%
2.89B
2024-05-03
CNO Financial
27.17
0.46
1.72%
32.67%
2.89B
2024-05-03
Avista
37.30
0.51
1.39%
-15.67%
2.89B
2024-05-03
K12
69.82
1.51
2.21%
71.46%
2.88B
2024-05-03
California Water Service
50.57
0.12
0.24%
-11.16%
2.87B
2024-05-03
Worthington Industries
58.56
0.60
1.04%
4.16%
2.86B
2024-05-03
Brady
59.45
0.32
0.54%
18.64%
2.85B
2024-05-03
Comstock Resources
9.98
0.12
1.22%
7.89%
2.84B
2024-05-03
Strayer Education
120.63
2.66
2.25%
46.29%
2.83B
2024-05-03
Mge Energy
79.35
-0.94
-1.17%
1.78%
2.83B
2024-05-03
Medical Properties
4.84
0.21
4.54%
-42.45%
2.82B
2024-05-03
Highwoods Properties
26.63
0.74
2.86%
21.71%
2.81B
2024-05-03
ABM Industries
44.77
-0.07
-0.16%
6.82%
2.81B
2024-05-03
Arrowhead Research
24.13
0.98
4.23%
-39.98%
2.8B
2024-05-02
Hannon Armstrong Sustnbl Infrstr Cap
25.98
0.76
3.01%
4.30%
2.8B
2024-05-03
National Health Investors
64.72
0.28
0.43%
32.73%
2.79B
2024-05-03
Plexus
103.39
1.14
1.11%
18.72%
2.79B
2024-05-02
MYR
143.62
-8.37
-5.51%
7.28%
2.78B
2024-05-03
First Interstate BancSystem
27.89
0.43
1.57%
15.53%
2.78B
2024-05-02
RingCentral
30.49
0.03
0.10%
20.28%
2.76B
2024-05-03
Acadia Pharmaceuticals
17.04
-0.04
-0.23%
-20.93%
2.75B
2024-05-03
Tronox
19.18
2.09
12.23%
51.14%
2.73B
2024-05-03
Texas Capital Bancshares
60.59
0.70
1.17%
34.17%
2.72B
2024-05-03
Dorman Products
90.73
1.71
1.92%
5.44%
2.72B
2024-05-02
Quidel
42.50
0.28
0.66%
-51.23%
2.71B
2024-05-03
Cal-Maine Foods
57.52
2.30
4.17%
21.04%
2.71B
2024-05-02
ICF International
148.54
2.27
1.55%
33.84%
2.7B
2024-05-03
Rush Enterprises
43.35
0.54
1.26%
25.63%
2.7B
2024-05-02
Neogen
12.03
-0.42
-3.37%
-30.90%
2.67B
2024-05-03
J&J Snack Foods
137.52
0.39
0.28%
-11.99%
2.66B
2024-05-02
American States Water
72.79
0.71
0.99%
-19.76%
2.66B
2024-05-03
ESCO Technologies
105.48
3.31
3.24%
12.24%
2.65B
2024-05-03
Mcgrath Rent
109.04
0.39
0.36%
24.95%
2.61B
2024-05-03
ArcBest
114.99
2.32
2.06%
34.13%
2.61B
2024-05-03
Wsfs Financial
46.09
1.22
2.72%
47.11%
2.57B
2024-05-03
HUB
42.28
1.26
3.07%
-42.80%
2.53B
2024-05-02
Albany International
84.67
1.01
1.21%
-5.87%
2.53B
2024-05-03
Penn National Gaming
15.00
-1.44
-8.76%
-50.18%
2.52B
2024-05-02
InterDigital
103.57
0.71
0.69%
54.51%
2.52B
2024-05-03
Cathay General Bancorp
36.48
0.70
1.96%
26.80%
2.5B
2024-05-03
Primoris Services
47.30
0.27
0.57%
98.99%
2.5B
2024-05-03
Mueller Water Products
16.23
0.05
0.31%
19.69%
2.5B
2024-05-03
Lexington Realty
8.72
0.12
1.40%
-8.31%
2.5B
2024-05-03
NMI
32.50
0.03
0.09%
40.75%
2.49B
2024-05-03
PTC Therapeutics
33.62
-0.54
-1.58%
-39.33%
2.46B
2024-05-02
Evertec
36.35
0.61
1.71%
6.75%
2.46B
2024-05-03
AAR
69.92
0.03
0.04%
35.14%
2.46B
2024-05-03
PriceSmart
82.47
0.45
0.55%
15.88%
2.46B
2024-05-03
Globalstar
1.29
0
0%
38.32%
2.45B
2024-05-02
Granite Construction
59.39
2.13
3.72%
69.06%
2.44B
2024-05-03
Semtech
39.07
0.39
1.01%
115.98%
2.42B
2024-05-03
Corcept Therapeutics
24.54
-0.52
-2.08%
2.25%
2.42B
2024-05-03
Celldex Therapeutics
42.51
1.65
4.04%
35.00%
2.41B
2024-05-03
Tandem Diabetes Care
45.20
8.64
23.63%
20.50%
2.41B
2024-05-03
Atlantic Union Bankshares Coorporation
33.34
0.72
2.21%
31.78%
2.4B
2024-05-02
Materion
107.23
-2.59
-2.36%
0.81%
2.39B
2024-05-03
ICU Medical
100.10
1.06
1.07%
-45.93%
2.36B
2024-05-03
Minerals Technologies
75.23
1.57
2.13%
26.14%
2.36B
2024-05-03
Chesapeake Utilities
110.05
0.83
0.76%
-11.92%
2.36B
2024-05-03
Community Bank System
46.00
0.88
1.95%
-2.81%
2.35B
2024-05-03
Alamo
195.24
1.31
0.68%
12.11%
2.35B
2024-05-03
Patrick Industries
110.34
6.28
6.04%
65.53%
2.34B
2024-05-02
Geron
3.93
-0.03
-0.63%
45.37%
2.3B
2024-05-03
Integra LifeSciences
28.88
0.13
0.45%
-42.47%
2.28B
2024-05-03
CVB Financial
16.93
0.18
1.07%
29.04%
2.28B
2024-05-02
Agilysys
79.14
-3.79
-4.57%
2.94%
2.27B
2024-05-03
Bloomin' Brands
25.09
0.05
0.20%
1.99%
2.25B
2024-05-02
STAAR Surgical
45.47
-0.07
-0.15%
-29.66%
2.24B
2024-05-03
Osi Systems
135.76
0.02
0.01%
16.04%
2.24B
2024-05-03
Washington Federal
28.43
0.39
1.39%
12.86%
2.22B
2024-05-03
Banc Of California
14.63
0.41
2.88%
46.15%
2.22B
2024-05-03
Helen Of Troy
96.48
1.52
1.60%
-0.09%
2.2B
2024-05-03
Tennant
106.97
-8.73
-7.55%
38.65%
2.2B
2024-05-03
Gibraltar Industries
71.67
0.43
0.60%
35.61%
2.18B
2024-05-03
Werner
36.31
0.57
1.59%
-20.25%
2.17B
2024-05-03
Progress Software
50.48
0.04
0.08%
-5.64%
2.16B
2024-05-03
Simmons First National
17.91
0.21
1.19%
14.08%
2.14B
2024-05-03
Independent Bank
51.93
0.60
1.17%
8.73%
2.13B
2024-05-03
LGI Homes
96.94
4.65
5.04%
-15.08%
2.12B
2024-05-03
TG Therapeutics
16.42
0.54
3.40%
-52.91%
2.11B
2024-05-02
First Financial Bancorp
23.08
0.39
1.72%
18.85%
2.1B
2024-05-02
CONMED
70.12
1.78
2.60%
-44.57%
2.09B
2024-05-02
Sunstone Hotel Investors
10.19
0.14
1.39%
2.52%
2.08B
2024-05-03
Eplus
77.75
0.79
1.03%
81.70%
2.07B
2024-05-03
Pacific Premier Bancorp
23.09
0.33
1.45%
25.63%
2.06B
2024-05-03
Standex Intl
174.96
-2.06
-1.16%
46.09%
2.03B
2024-05-03
Papa John's International
59.08
-0.66
-1.10%
-22.80%
2.03B
2024-05-03
TreeHouse Foods
37.26
-0.37
-0.98%
-30.65%
2.03B
2024-05-03
SiriusPoint
12.09
0.18
1.51%
36.76%
2B
2024-05-03
HNI
43.35
1.48
3.53%
74.10%
2B
2024-05-03
Viasat
16.79
0.71
4.42%
-54.42%
1.99B
2024-05-02
Veeco Instruments
36.37
0.67
1.88%
104.21%
1.99B
2024-05-03
First Merchants
34.39
0.20
0.59%
25.88%
1.98B
2024-05-02
Teekay Tankers
60.28
2.67
4.63%
63.67%
1.97B
2024-05-03
Seacoast Banking Of Florida
24.14
0.23
0.96%
28.20%
1.96B
2024-05-03
Hilltop
31.32
0.59
1.92%
4.71%
1.95B
2024-05-03
Sonic Automotive
56.43
-0.65
-1.14%
41.15%
1.95B
2024-05-03
Townebank
27.43
0.40
1.48%
23.67%
1.94B
2024-05-03
Central Garden Pet
35.89
0.21
0.59%
28.77%
1.93B
2024-05-02
Enerpac Tool Group
36.83
0.35
0.96%
59.23%
1.93B
2024-05-03
JetBlue Airways
5.80
0.03
0.52%
-14.71%
1.93B
2024-05-03
Dana
13.31
-0.01
-0.08%
-0.45%
1.91B
2024-05-03
Stepan
85.70
0.12
0.14%
-5.37%
1.9B
2024-05-03
GEO
14.98
0.24
1.63%
106.91%
1.9B
2024-05-03
Verint Systems
30.78
0.26
0.85%
-10.18%
1.89B
2024-05-02
Ambarella
46.89
1.33
2.92%
-26.60%
1.88B
2024-05-02
Buckle
38.01
-0.24
-0.63%
15.36%
1.88B
2024-05-03
The Andersons
56.56
0.54
0.96%
53.82%
1.87B
2024-05-03
Ultra Clean
42.05
1.02
2.49%
55.40%
1.87B
2024-05-03
DiamondRock Hospitality
8.77
-0.08
-0.90%
4.16%
1.87B
2024-05-03
Office Depot
51.71
0.80
1.57%
22.33%
1.87B
2024-05-03
Owens Minor
18.21
-6.30
-25.70%
34.39%
1.85B
2024-05-03
Millerknoll
26.16
0.84
3.32%
61.68%
1.85B
2024-05-02
DHT
11.63
-0.14
-1.19%
40.80%
1.84B
2024-05-03
Agios Pharmaceuticals
34.52
-0.06
-0.17%
40.21%
1.83B
2024-05-03
Calix
29.56
0.64
2.21%
-31.32%
1.82B
2024-05-03
Ship Finance International
13.51
-0.12
-0.88%
57.46%
1.82B
2024-05-03
AZZ
74.22
1.98
2.74%
104.46%
1.82B
2024-05-03
CoEUR Mining
4.79
0.21
4.59%
32.69%
1.81B
2024-05-03
Trustmark
30.85
0.27
0.88%
42.43%
1.81B
2024-05-03
Heartland Financial USA
43.26
1.18
2.80%
43.25%
1.8B
2024-05-02
Winnebago Industries
62.75
0.06
0.10%
6.84%
1.79B
2024-05-03
National Western Life
488.20
-0.70
-0.14%
91.15%
1.78B
2024-05-03
SJW
55.43
0.41
0.75%
-27.31%
1.77B
2024-05-03
Acadia Realty
16.93
-0.39
-2.25%
26.34%
1.77B
2024-05-03
United States Lime Minerals
338.57
11.89
3.64%
111.14%
1.77B
2024-05-03
Cheesecake Factory
33.47
-0.34
-1.01%
2.73%
1.76B
2024-05-02
H&E Equipment Services
46.61
-0.44
-0.94%
42.89%
1.76B
2024-05-03
Federal Agricultural Mortgage
194.22
0.87
0.45%
53.05%
1.76B
2024-05-03
Photronics
28.79
0.65
2.31%
102.18%
1.73B
2024-05-03
Stewart Information Services
63.11
0.71
1.14%
54.83%
1.73B
2024-05-03
Pebblebrook Hotel
14.24
-0.10
-0.70%
0.78%
1.73B
2024-05-03
Delek US
26.92
0.21
0.79%
37.21%
1.73B
2024-05-03
Huron Consulting
85.64
-1.43
-1.64%
14.29%
1.72B
2024-05-02
OFG Bancorp
37.34
0.33
0.89%
62.35%
1.72B
2024-05-03
Sapiens International
30.72
0.35
1.15%
49.71%
1.71B
2024-05-01
Powell Industries
159.22
-1.36
-0.85%
230.81%
1.71B
2024-05-03
RLJ Lodging
10.73
0.03
0.28%
4.79%
1.71B
2024-05-03
Weis Markets
63.17
-0.68
-1.07%
-20.57%
1.69B
2024-05-03
Upbound Group
30.77
0.39
1.28%
4.02%
1.69B
2024-05-03
Mercury Systems
29.00
-0.34
-1.16%
-25.94%
1.67B
2024-05-03
Doriang
42.64
1.54
3.75%
104.02%
1.67B
2024-05-03
Oxford Industries
108.84
1.23
1.14%
8.89%
1.66B
2024-05-03
NBT Bancorp
36.92
0.40
1.10%
25.92%
1.65B
2024-05-03
Perficient
48.11
-0.74
-1.51%
-35.55%
1.65B
2024-05-03
Supernus Pharmaceuticals
30.84
0.57
1.88%
-15.44%
1.65B
2024-05-03
MaxLinear
19.27
0.27
1.42%
-17.61%
1.64B
2024-05-03
Renasant
30.09
-0.01
-0.03%
17.36%
1.63B
2024-05-03
Fox Factory
39.42
0.53
1.36%
-64.25%
1.63B
2024-05-02
Helix Energy Solutions
10.95
0.12
1.11%
59.39%
1.62B
2024-05-03
Century Aluminum
16.41
0.13
0.80%
106.94%
1.61B
2024-05-03
WesBanco
28.28
0.32
1.14%
33.40%
1.6B
2024-05-03
MDC Partners
7.13
0.39
5.79%
18.05%
1.6B
2024-05-02
Gentherm
51.49
-0.51
-0.98%
-13.40%
1.6B
2024-05-02
Hawkins
77.18
2.09
2.78%
91.99%
1.59B
2024-05-02
Bancorp
31.92
0.60
1.92%
10.03%
1.58B
2024-05-03
Plug Power
2.74
0.29
11.84%
-69.07%
1.58B
2024-05-03
Ufp Technologies
261.80
6.52
2.55%
85.00%
1.57B
2024-05-03
Retail Opportunity Investments
12.37
-0.11
-0.88%
-3.81%
1.56B
2024-05-03
Addus HomeCare
98.41
0.13
0.13%
17.84%
1.56B
2024-05-02
Virtus Investment Partners
226.60
3.32
1.49%
35.46%
1.55B
2024-05-03
US Physical Therapy
105.20
1.56
1.51%
-3.03%
1.55B
2024-05-03
Forestar
33.57
1.24
3.84%
71.45%
1.55B
2024-05-03
Horace Mann Educators
37.52
-0.33
-0.87%
15.84%
1.53B
2024-05-03
Veracyte
20.35
0.16
0.79%
-8.58%
1.53B
2024-05-03
PROS Holding
32.89
-0.59
-1.76%
23.60%
1.53B
2024-05-03
Greenbrier Companies
52.23
1.06
2.07%
103.39%
1.53B
2024-05-03
Lakeland Financial
61.18
-0.11
-0.18%
31.26%
1.52B
2024-05-03
TTM Technologies
16.65
1.88
12.73%
45.80%
1.52B
2024-05-02
Shutterstock
39.24
-2.51
-6.01%
-24.31%
1.51B
2024-05-03
Banner
46.22
0.95
2.10%
6.01%
1.5B
2024-05-03
City
104.56
-0.20
-0.19%
16.54%
1.5B
2024-05-03
Helios Technologies
48.05
1.68
3.62%
-20.96%
1.49B
2024-05-03
Empire State Realty
9.31
0.05
0.54%
62.20%
1.49B
2024-05-03
Dynavax Technologies
11.72
0.04
0.34%
6.35%
1.48B
2024-05-02
Customers Bancorp
47.40
1.31
2.84%
195.88%
1.47B
2024-05-03
Getty Realty
27.65
0
0%
-18.24%
1.47B
2024-05-03
Global Industrial
34.79
-0.30
-0.85%
52.25%
1.47B
2024-05-03
American Woodmark
94.43
1.06
1.14%
92.48%
1.46B
2024-05-03
LTC Properties
33.45
-0.16
-0.48%
0.48%
1.45B
2024-05-03
Kaiser Aluminum
94.33
2.48
2.70%
53.41%
1.45B
2024-05-02
Northwest Natural Gas
38.63
-0.16
-0.41%
-20.07%
1.44B
2024-05-03
Extreme Networks
11.20
-0.22
-1.93%
-31.83%
1.44B
2024-05-03
Vicor
33.97
1.19
3.63%
-17.71%
1.44B
2024-05-03
CTS
49.59
1.08
2.23%
22.23%
1.44B
2024-05-03
Cohu
30.34
0.74
2.50%
-10.82%
1.43B
2024-05-02
Enterprise Financial Services
39.41
-0.04
-0.10%
4.79%
1.43B
2024-05-03
Apollo Commercial Real Est Finance
10.05
-0.08
-0.79%
7.95%
1.42B
2024-05-03
Guess
26.27
0.30
1.16%
48.25%
1.42B
2024-05-03
La-Z-Boy
32.98
0.27
0.83%
19.71%
1.4B
2024-05-03
ANI Pharmaceuticals
67.25
0.14
0.21%
76.79%
1.39B
2024-05-03
CSG Systems International
41.72
-0.32
-0.76%
-16.04%
1.39B
2024-05-03
Ladder Capital
11.05
0.02
0.18%
22.23%
1.38B
2024-05-03
First Commonwealth Financial
13.59
0.11
0.82%
15.66%
1.38B
2024-05-03
Steelcase
12.25
0.22
1.83%
60.55%
1.38B
2024-05-03
Marten Transport
17.45
0.23
1.34%
-13.57%
1.38B
2024-05-03
Netscout Systems
20.26
0.48
2.43%
-22.20%
1.37B
2024-05-02
Apogee Enterprises
63.56
-0.03
-0.05%
61.57%
1.37B
2024-05-03
Ingles Markets
72.70
0.73
1.01%
-20.27%
1.36B
2024-05-02
Northwest Bancshares
11.10
0.17
1.56%
7.35%
1.35B
2024-05-03
Kronos Worldwide
11.98
0.27
2.31%
43.82%
1.34B
2024-05-03
Green Plains
20.17
-0.57
-2.75%
-39.54%
1.33B
2024-05-03
Elme Communities
15.22
-0.09
-0.59%
-7.20%
1.33B
2024-05-03
Veris Residential
14.87
-0.16
-1.06%
-7.98%
1.33B
2024-05-03
American Assets
21.51
-0.05
-0.23%
15.21%
1.32B
2024-05-03
The Chefs' Warehouse
36.94
2.02
5.78%
8.14%
1.32B
2024-05-02
Stock Yards Bancorp
46.63
0.64
1.39%
2.06%
1.31B
2024-05-02
Cracker Barrel Old Country Store
56.11
-1.07
-1.87%
-45.45%
1.29B
2024-05-03
Lindsay
119.88
2.71
2.31%
0.50%
1.29B
2024-05-03
Monarch
68.15
-0.32
-0.47%
-2.21%
1.29B
2024-05-02
Pathward Financial
52.14
1.56
3.08%
21.57%
1.28B
2024-05-02
Xencor
24.09
0.46
1.95%
-11.21%
1.28B
2024-05-03
G-III Apparel
29.06
0.56
1.96%
97.02%
1.28B
2024-05-03
Universal Corporation
53.39
0.55
1.04%
0.51%
1.27B
2024-05-03
First Busey
23.72
0.26
1.11%
38.71%
1.27B
2024-05-03
Winmark
360.57
1.27
0.35%
9.34%
1.26B
2024-05-02
First Bancorp
31.85
0.15
0.47%
14.24%
1.25B
2024-05-03
Westamerica Bancorporation
49.34
0.78
1.61%
30.77%
1.24B
2024-05-03
Fresh Del Monte Produce
24.52
-1.51
-5.80%
-7.51%
1.24B
2024-05-03
Marcus & Millichap
33.30
0.74
2.27%
8.33%
1.24B
2024-05-03
VSE
82.90
2.51
3.12%
77.36%
1.23B
2024-05-03
Omnicell
29.29
2.12
7.80%
-56.24%
1.23B
2024-05-02
Tootsie Roll Industries
29.43
-0.18
-0.61%
-22.00%
1.23B
2024-05-03
Pennymac Mortgage Investment
14.50
0.17
1.19%
24.25%
1.22B
2024-05-03
Pacira
27.22
-0.10
-0.37%
-36.90%
1.22B
2024-05-03
1st Source
51.29
-0.35
-0.68%
26.58%
1.21B
2024-05-03
Ironwood Pharmaceuticals
8.30
0.08
0.97%
-21.03%
1.21B
2024-05-02
US Silica
15.51
-0.01
-0.06%
27.34%
1.21B
2024-05-03
Kforce
64.38
-0.65
-1.00%
13.93%
1.2B
2024-05-03
Harmonic
10.97
-0.14
-1.22%
-18.84%
1.2B
2024-05-03
Perdoceo Education
24.11
5.78
31.53%
93.81%
1.2B
2024-05-02
Kennedy Wilson
8.75
-0.01
-0.11%
-40.96%
1.2B
2024-05-03
Alexander Baldwin
16.48
0.01
0.06%
-14.39%
1.2B
2024-05-03
Columbus McKinnon
42.59
0.54
1.28%
24.97%
1.19B
2024-05-03
Safety
81.00
0.75
0.93%
13.22%
1.18B
2024-05-02
Gogo
9.03
-0.08
-0.88%
-27.82%
1.16B
2024-05-03
PDF Solutions
31.63
0.50
1.61%
-14.42%
1.16B
2024-05-03
Model N
29.74
0.04
0.13%
0.57%
1.16B
2024-05-03
John B Sanfilippo Son
97.90
-3.47
-3.42%
-13.55%
1.16B
2024-05-03
Trico Bancshares
37.48
0.30
0.81%
28.09%
1.16B
2024-05-03
HCI
110.87
-0.89
-0.80%
130.31%
1.16B
2024-05-03
S&T Bancorp
31.56
0.03
0.10%
21.99%
1.15B
2024-05-03
AtriCure
20.87
-1.35
-6.08%
-55.72%
1.15B
2024-05-03
A10 Networks
15.33
-0.04
-0.26%
9.66%
1.15B
2024-05-03
Provident Financial Services
15.22
0.20
1.33%
0.46%
1.14B
2024-05-03
Jack In The Box
55.20
0.55
1.01%
-40.61%
1.11B
2024-05-03
Infinera
5.24
-0.02
-0.38%
-2.60%
1.11B
2024-05-03
MannKind
4.38
0.04
0.92%
11.45%
1.11B
2024-05-02
Digi International
25.70
0.20
0.78%
-19.96%
1.11B
2024-05-03
UMH Properties
15.36
-0.69
-4.30%
0.33%
1.11B
2024-05-03
Koppers
43.97
-8.94
-16.90%
40.43%
1.1B
2024-05-03
Employers
42.71
-0.49
-1.13%
8.87%
1.09B
2024-05-03
Quanex Building Products
34.78
0.56
1.64%
83.25%
1.09B
2024-05-03
Prothena
20.33
-0.86
-4.06%
-61.28%
1.09B
2024-05-01
Alexanders
213.80
-3.45
-1.59%
21.09%
1.08B
2024-05-03
Thermon
32.84
0.66
2.05%
58.88%
1.08B
2024-05-03
Angie's List
2.55
0.11
4.51%
7.14%
1.06B
2024-05-03
Benchmark Electronics
36.43
0.67
1.87%
70.39%
1.06B
2024-05-03
Trimas
26.20
-0.02
-0.08%
2.06%
1.06B
2024-05-03
Scansource
42.44
0.97
2.34%
57.42%
1.05B
2024-05-02
Wabash National
23.34
0.45
1.97%
0.04%
1.03B
2024-05-03
Peoples Bancorp
30.00
0.35
1.18%
19.76%
1.03B
2024-05-02
Preferred Bank
79.45
1.53
1.96%
79.91%
1.03B
2024-05-03
Hyster-Yale Materials Handling
58.25
0.48
0.83%
15.97%
1.02B
2024-05-03
Scholastic
36.15
0.20
0.56%
1.06%
1.02B
2024-05-03
SP Plus
51.50
0
0%
50.67%
1.01B
2024-05-03
CRA International
154.76
1.16
0.76%
63.16%
1.01B
2024-05-03
Allegiant Travel
55.89
1.52
2.80%
-45.56%
997.5M
2024-05-03
Schweitzer Mauduit International
18.35
0.35
1.94%
3.50%
991.5M
2024-05-02
Encore Capital
42.82
0.32
0.75%
-8.78%
967M
2024-05-03
REX American Resources
57.13
1.53
2.75%
105.73%
964.1M
2024-05-03
Cassava Sciences
22.10
0.04
0.18%
-1.07%
958.3M
2024-05-03
Astec Industries
32.39
-0.77
-2.32%
-19.91%
951.1M
2024-05-03
Standard Biotools
2.49
-0.04
-1.58%
63.82%
946.1M
2024-05-03
PRA
24.97
0.26
1.05%
-27.26%
934.9M
2024-05-03
MacroGenics
15.68
0.46
3.02%
119.61%
924M
2024-05-03
Beyond
20.45
0.76
3.86%
1.59%
920.6M
2024-05-02
Gorman Rupp
32.49
-0.30
-0.91%
30.69%
864.7M
2024-05-03
Nordic American Tanker
3.97
0.01
0.25%
18.86%
808M
2024-05-03
Ethan Allen
29.43
0.37
1.27%
10.47%
717.3M
2024-05-03
Ardmore Shipping
17.42
0.15
0.87%
32.57%
692.4M
2024-05-03
Global Indemnity
32.31
0.32
1.00%
15.39%
433.2M
2024-05-03
Maiden
2.25
0.04
1.81%
6.13%
298.9M
2024-05-03
Altisource Portfolio Solutions
2.02
0.37
22.20%
-46.28%
53.9M
2024-05-01
Harga
Hari
Tahun
Tanggal
US30
38676
450.02
1.18%
16.75%
2024-05-03
US400
2929
28.33
0.98%
21.53%
2024-05-03
US2000
2033
16.94
0.84%
18.28%
2024-05-03
US500
5128
63.59
1.26%
26.26%
2024-05-03
US100
17891
349.26
1.99%
37.81%
2024-05-03