F5 Networks - Harga Saham

Harga Saham
165.93
Perubahan Harian
-0.49 -0.29%
Bulanan
-11.96%
Tahunan
26.54%
Q2 Perkiraan
163.10
Harga Chg Hari Tahun Tanggal
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
Allot Communications 770.00 -1.40 -0.18% -19.81% 2024-05-02
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
A10 Networks 15.33 -0.04 -0.26% 9.66% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Commvault Systems 104.76 2.05 2.00% 71.06% 2024-05-02
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Ubiquiti Networks 111.63 1.76 1.60% -51.17% 2024-05-02
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03