Adobe Systems - Harga Saham

Harga Saham
486.62
Perubahan Harian
16.35 3.48%
Bulanan
-0.10%
Tahunan
44.90%
Q2 Perkiraan
454.07
Harga Chg Hari Tahun Tanggal
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
BOX 26.14 -0.07 -0.27% 0.46% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
SAP 183.61 3.28 1.82% 36.93% 2024-05-03
Shutterstock 39.24 -2.51 -6.01% -24.31% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Veeva Systems 203.45 2.02 1.00% 13.86% 2024-05-03
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03