Ambarella - Harga Saham

Harga Chg Hari Tahun Tanggal
Fujitsu 2,363.00 33.00 1.42% 32.20% 2024-05-09
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
Sony 11,870.00 -180.00 -1.49% -5.19% 2024-05-09
Axon Enterprise 311.86 -0.87 -0.28% 37.46% 2024-05-08
Analog Devices 204.63 -0.31 -0.15% 13.92% 2024-05-09
Applied Materials 206.96 -0.42 -0.20% 81.80% 2024-05-09
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 151.75 -1.97 -1.28% 59.64% 2024-05-09
Broadcom 1,310.14 -14.96 -1.13% 111.82% 2024-05-09
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Intel 30.31 0.28 0.93% 0.70% 2024-05-09
KLA-Tencor 712.27 -4.96 -0.69% 84.34% 2024-05-09
Knowles 16.99 -0.09 -0.53% 7.06% 2024-05-09
Lam Research 905.80 -7.74 -0.85% 71.78% 2024-05-09
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 91.79 -0.22 -0.23% 23.76% 2024-05-09
Monolithic Power Systems 708.90 -4.40 -0.62% 70.42% 2024-05-09
Marvell Technology 68.53 0.39 0.56% 69.50% 2024-05-09
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 118.86 -0.46 -0.39% 95.08% 2024-05-09
MaxLinear 19.52 -0.50 -2.50% -16.58% 2024-05-09
Nvidia 889.11 -15.87 -1.75% 211.19% 2024-05-09
NXP Semiconductors 259.46 -0.69 -0.26% 57.06% 2024-05-09
Qualcomm 180.53 -0.07 -0.04% 70.68% 2024-05-09
Qorvo 96.39 0.36 0.37% 4.10% 2024-05-09
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Seagate Technology 90.87 0.84 0.93% 58.66% 2024-05-09
Skyworks Solutions 92.99 -0.22 -0.24% -5.65% 2024-05-09
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Texas Instruments 184.14 0.16 0.09% 12.97% 2024-05-09
Vicor 33.21 0.05 0.15% -22.41% 2024-05-08
Western Digital 72.01 -0.15 -0.20% 119.01% 2024-05-09

Harga Hari Tahun Tanggal
USND 16310 6.86 0.04% 32.53% 2024-05-09
US2000 2062 6.37 0.31% 17.16% 2024-05-09