Fiserv - Harga Saham

Harga Saham
149.22
Perubahan Harian
0.05 0.03%
Bulanan
-3.67%
Tahunan
26.69%
Q2 Perkiraan
150.70
Harga Chg Hari Tahun Tanggal
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 40.81 -0.40 -0.97% 64.49% 2024-05-03
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.35 0.61 1.71% 6.75% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.34 0.03 0.10% -22.96% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,416.30 1.85 0.13% 11.21% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
NCR 12.31 0.22 1.82% -2.34% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Wns Holdings 45.16 -0.07 -0.15% -46.33% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03