Criteo - Harga Saham

Harga Chg Hari Tahun Tanggal
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
ETSY 62.78 0.26 0.42% -32.33% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Publicis 105.05 0.20 0.19% 49.47% 2024-05-07
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
WPP 829.80 4.20 0.51% -7.53% 2024-05-08
Yelp 41.06 0.58 1.43% 46.49% 2024-05-07

Harga Hari Tahun Tanggal
USND 16333 -16.69 -0.10% 33.25% 2024-05-07