Gentex - Harga Saham

Harga Saham
34.82
Perubahan Harian
-0.04 -0.11%
Bulanan
-1.02%
Tahunan
22.95%
Q2 Perkiraan
33.88
Harga Chg Hari Tahun Tanggal
Adient 28.87 0.31 1.09% -18.35% 2024-05-09
Autoliv 124.79 0.35 0.28% 41.97% 2024-05-09
AutoNation 165.57 2.08 1.27% 24.40% 2024-05-09
Amphenol 127.77 0.81 0.64% 69.32% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Borgwarner 37.76 0.19 0.51% -14.79% 2024-05-09
Copart 55.36 0.15 0.26% 38.39% 2024-05-09
Cintas 697.07 5.89 0.85% 47.36% 2024-05-09
Dana 13.59 -0.02 -0.15% -1.38% 2024-05-09
Dorman Products 91.38 0.15 0.16% 4.47% 2024-05-09
Ford Motor 12.13 -0.03 -0.25% 2.02% 2024-05-09
Fox Factory 47.02 1.35 2.96% -50.65% 2024-05-09
Federal Signal 87.32 1.94 2.27% 68.31% 2024-05-09
GEO 13.63 0.03 0.22% 58.30% 2024-05-09
General Motors 45.34 0.22 0.48% 37.05% 2024-05-09
Gentex 34.82 -0.04 -0.11% 22.95% 2024-05-09
Group 1 Automotive 302.22 2.67 0.89% 34.95% 2024-05-09
Goodyear Tire & Rubber 12.86 0.19 1.50% 9.73% 2024-05-09
Johnson Controls 65.86 0.57 0.87% 5.71% 2024-05-09
Kar Auction Services 17.69 0.01 0.03% 18.53% 2024-05-09
CarMax 71.12 0.76 1.08% -3.13% 2024-05-09
Lithia Motors 264.48 4.48 1.72% 22.45% 2024-05-09
Lear 129.34 0.16 0.12% 4.08% 2024-05-09
Littelfuse 254.92 -1.07 -0.42% -0.94% 2024-05-09
LKQ 44.25 0.24 0.54% -22.19% 2024-05-09
Magna International 63.51 -1.14 -1.76% -9.85% 2024-05-09
Modine Manufacturing 106.87 2.19 2.09% 417.03% 2024-05-09
Martinrea International 11.86 0.01 0.08% -3.66% 2024-05-09
Penske Automotive 155.97 3.10 2.03% 10.78% 2024-05-09
Sensata Technologies 42.67 0.12 0.28% 5.80% 2024-05-09
TE Connectivity 146.03 1.15 0.79% 21.09% 2024-05-09
Gentherm 51.29 -0.28 -0.54% -11.54% 2024-05-09
Tesla 172.10 -2.54 -1.45% 1.74% 2024-05-09
Visteon 115.36 -1.16 -1.00% -13.59% 2024-05-09

Harga Hari Tahun Tanggal
USND 16348 45.32 0.28% 32.84% 2024-05-09
US400 2994 25.89 0.87% 22.24% 2024-05-09