Ulta Salon Cosmetics Fragrance - Harga Saham

Harga Saham
397.39
Perubahan Harian
-4.01 -1.00%
Bulanan
-11.42%
Tahunan
-22.69%
Q2 Perkiraan
399.68
Harga Chg Hari Tahun Tanggal
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Burlington Stores 186.48 2.17 1.18% 1.49% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -8.96% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.30 3.11 1.56% 43.57% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Foot Locker 21.45 0.86 4.18% -45.52% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -40.10% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Hanesbrands 4.47 -0.21 -4.39% 2.41% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
H&M 171.95 0.65 0.38% 17.44% 2024-05-03
Nordstrom 20.11 0.13 0.63% 42.39% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Kohl's 24.65 1.10 4.67% 25.89% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
PVH 113.18 2.62 2.37% 41.37% 2024-05-03
Restoration Hardware 262.01 17.01 6.94% 3.77% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Sally Beauty 10.89 -0.07 -0.59% -9.67% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Under Armour 6.72 0 0% -20.94% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Urban Outfitters 39.40 0.92 2.39% 47.68% 2024-05-02
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.82 12.58 4.30% 164.85% 2024-05-03

Harga Hari Tahun Tanggal
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03