Five Below - Harga Saham

Harga Saham
150.71
Perubahan Harian
-0.14 -0.09%
Bulanan
-15.36%
Tahunan
-23.50%
Q2 Perkiraan
177.92
Harga Chg Hari Tahun Tanggal
AAP Advance Auto Parts 75.07 0.32 0.43% -39.90% 2024-04-26
AEO American Eagle Outfitters 24.17 1.23 5.36% 83.38% 2024-04-26
ANF Abercrombie & Fitch 120.30 4.85 4.20% 423.04% 2024-04-26
AZO AutoZone 2,947.53 0.91 0.03% 10.78% 2024-04-26
BBY Best Buy 75.82 0.56 0.74% 3.11% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 185.50 6.97 3.90% -2.34% 2024-04-26
COST Costco Wholesale 729.47 7.88 1.09% 45.52% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
DG Dollar General 141.75 -1.58 -1.10% -35.35% 2024-04-26
DKS Dick's Sporting Goods 206.97 2.76 1.35% 42.56% 2024-04-26
DLTR Dollar Tree 122.27 0.72 0.59% -20.28% 2024-04-26
FIVE Five Below 150.71 -0.14 -0.09% -23.50% 2024-04-26
GPS Gap 21.22 0.94 4.64% 125.99% 2024-04-26
HD Home Depot 334.14 2.27 0.68% 15.99% 2024-04-26
JWN Nordstrom 19.09 0.09 0.45% 24.17% 2024-04-26
KR Kroger 55.60 -0.29 -0.51% 15.02% 2024-04-26
KSS Kohl's 24.63 0.35 1.43% 14.39% 2024-04-26
LOW Lowe's Companies 231.35 1.28 0.56% 15.21% 2024-04-26
LULU Lululemon Athletica 365.20 5.26 1.46% -2.08% 2024-04-26
M Macy's 18.33 -0.43 -2.29% 12.80% 2024-04-26
NKE Nike 94.52 0.58 0.62% -23.68% 2024-04-26
ORLY O'Reilly Automotive 1,046.84 -7.48 -0.71% 14.33% 2024-04-26
RH Restoration Hardware 249.51 6.14 2.52% 1.76% 2024-04-26
ROST Ross Stores 133.80 1.67 1.26% 26.76% 2024-04-26
SFM Sprouts Farmers Market 67.81 1.91 2.90% 98.91% 2024-04-26
TGT Target 165.77 1.81 1.10% 6.64% 2024-04-26
TJX TJX Companies 96.78 0.35 0.36% 22.60% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
TSCO Tractor Supply 272.84 7.17 2.70% 14.12% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.92 -1.00 -0.24% -25.71% 2024-04-26
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
WHS Warehouse 1.36 -0.04 -2.86% -20.00% 2024-04-26
WMT Walmart 60.27 0.10 0.17% 19.44% 2024-04-26
WSM Williams Sonoma 282.59 0.91 0.32% 140.95% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15958 346.00 2.22% 31.42% 2024-04-26
RTY US2000 2002 20.58 1.04% 14.30% 2024-04-26
MID US400 2902 14.89 0.52% 17.61% 2024-04-26