BJs Wholesale Club Holdings - Harga Saham



Harga Chg Hari Tahun Tanggal
Advance Auto Parts 31.82 0.34 1.06% -57.50% 2025-05-07
AutoZone 3,745.00 -6.03 -0.16% 25.10% 2025-05-07
Best Buy 68.58 1.78 2.66% -6.04% 2025-05-07
Burlington Stores 244.33 7.27 3.06% 30.15% 2025-05-07
Casey's General Stores 468.62 1.42 0.30% 42.92% 2025-05-07
Costco Wholesale 1,007.74 -3.88 -0.38% 30.63% 2025-05-07
Campbell Soup 35.24 -0.31 -0.87% -21.74% 2025-05-07
Dollar General 92.10 -1.60 -1.71% -33.03% 2025-05-07
Dick's Sporting Goods 190.00 3.58 1.92% -6.26% 2025-05-07
Dollar Tree 84.14 0.36 0.43% -30.86% 2025-05-07
Endeavour 4.11 0.13 3.27% -21.41% 2025-05-07
Estée Lauder 58.89 0.33 0.56% -54.51% 2025-05-07
Five Below 82.99 1.96 2.41% -41.60% 2025-05-07
Foot Locker 11.94 0.24 2.01% -49.45% 2025-05-07
Genuine Parts 116.65 -0.60 -0.51% -24.80% 2025-05-07
Gap 23.25 0.60 2.63% 3.87% 2025-05-07
Home Depot 361.93 2.29 0.64% 6.12% 2025-05-07
HelloFresh 9.54 0.18 1.88% 59.16% 2025-05-07
Hormel Foods 29.16 -0.02 -0.05% -17.42% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.91% 2025-05-07
Kroger 72.98 0.08 0.10% 31.83% 2025-05-07
Kohl's 6.63 0.11 1.69% -72.43% 2025-05-07
Lowe's Companies 223.80 0.82 0.37% -3.70% 2025-05-07
Macy's 11.67 0.17 1.48% -38.65% 2025-05-07
Nike 58.30 1.13 1.98% -37.69% 2025-05-07
O'Reilly Automotive 1,382.87 -5.20 -0.37% 35.50% 2025-05-07
PVH 72.15 1.31 1.85% -36.48% 2025-05-07
Restoration Hardware 188.56 5.69 3.11% -32.28% 2025-05-07
Ross Stores 142.96 1.35 0.95% 7.63% 2025-05-07
Sally Beauty 8.06 0.12 1.45% -23.94% 2025-05-07
Sprouts Farmers Market 169.73 0.28 0.17% 127.34% 2025-05-07
J.M. Smucker 112.96 -0.66 -0.58% -0.01% 2025-05-07
Target 95.23 1.54 1.64% -40.66% 2025-05-07
TJX Companies 129.01 0.36 0.28% 30.92% 2025-05-07
Tractor Supply 50.84 -0.23 -0.45% -4.79% 2025-05-07
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Ulta Salon Cosmetics Fragrance 391.32 3.88 1.00% -0.67% 2025-05-07
VF 12.45 0.23 1.84% -1.89% 2025-05-07
Walmart 98.68 0.11 0.11% 62.70% 2025-05-07
Williams Sonoma 157.10 2.69 1.74% -47.91% 2025-05-07