Gap - Harga Saham


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 12.58 0.14 1.13% -40.01% 2025-08-11
Abercrombie & Fitch 100.12 -2.99 -2.90% -35.23% 2025-08-11
Buckle 54.45 1.87 3.56% 32.74% 2025-08-11
Burlington Stores 270.44 -0.82 -0.30% 4.91% 2025-08-11
Columbia Sportswear 49.65 -1.05 -2.07% -37.92% 2025-08-11
Costco Wholesale 988.94 7.96 0.81% 14.58% 2025-08-11
Capri Holdings 19.42 -0.28 -1.42% -34.41% 2025-08-11
Carters 24.02 -1.34 -5.28% -61.31% 2025-08-11
Dillards 467.41 -3.65 -0.77% 20.15% 2025-08-11
Deckers Outdoor 100.47 -1.21 -1.19% -34.35% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Foot Locker 24.67 0.07 0.28% -20.68% 2025-08-11
Guess 13.27 -0.58 -4.19% -39.38% 2025-08-11
G-III Apparel 24.41 0.02 0.08% -0.77% 2025-08-11
Canada Goose Holdings 15.22 -0.18 -1.17% 7.87% 2025-08-11
Gap 19.80 0 0% -10.53% 2025-08-11
Hanesbrands 4.83 -0.01 -0.21% -16.29% 2025-08-11
H&M 137.50 -1.20 -0.87% -13.06% 2025-08-11
Inditex 42.22 -0.57 -1.33% -4.59% 2025-08-11
Kohl's 12.21 1.09 9.80% -36.67% 2025-08-11
Lululemon Athletica 186.41 -3.02 -1.59% -22.18% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
PVH 71.84 -1.06 -1.45% -24.76% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Ross Stores 146.48 1.26 0.87% 4.90% 2025-08-11
Steven Madden 24.61 -0.83 -3.26% -41.90% 2025-08-11
Signet Jewelers 76.33 2.02 2.72% 5.17% 2025-08-11
Skechers USA 62.91 -0.05 -0.08% 1.94% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
TJX Companies 132.40 1.03 0.78% 18.93% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Under Armour 5.12 -0.32 -5.88% -34.61% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.40 0.19 0.04% 55.52% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11