Abercrombie & Fitch - Harga Saham

Harga Saham
88.96
Perubahan Harian
1.92 2.21%
Bulanan
9.71%
Tahunan
-48.90%
Q3 Perkiraan
88.68

Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 10.24 0.21 2.09% -49.23% 2025-07-10
Abercrombie & Fitch 88.96 1.92 2.21% -48.90% 2025-07-10
Buckle 47.54 0.58 1.22% 29.45% 2025-07-10
Burlington Stores 256.42 3.06 1.21% 5.82% 2025-07-10
Columbia Sportswear 63.57 0.38 0.60% -19.70% 2025-07-10
Capri Holdings 19.83 0.30 1.54% -41.83% 2025-07-10
Carters 33.39 0.92 2.82% -44.84% 2025-07-10
Crocs 105.85 1.10 1.05% -25.92% 2025-07-10
Dillards 441.07 7.08 1.63% -0.92% 2025-07-10
Deckers Outdoor 105.40 0.49 0.47% -29.21% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Foot Locker 25.26 0.33 1.30% 7.79% 2025-07-10
Guess 13.26 -0.18 -1.34% -38.50% 2025-07-10
G-III Apparel 23.75 0.20 0.85% -11.48% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Hanesbrands 4.77 0.13 2.69% 0.53% 2025-07-10
Inditex 44.00 0.47 1.08% -5.34% 2025-07-10
Kering 206.40 6.60 3.30% -37.71% 2025-07-10
Kohl's 9.80 0.45 4.76% -55.46% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
Nike 74.62 1.06 1.44% 1.72% 2025-07-10
Oxford Industries 49.43 1.37 2.84% -48.70% 2025-07-10
PVH 74.47 1.88 2.59% -30.15% 2025-07-10
Ralph Lauren 289.94 -0.62 -0.21% 57.63% 2025-07-10
Ross Stores 131.20 -0.01 -0.01% -13.00% 2025-07-10
Steven Madden 26.02 0.51 2.00% -41.25% 2025-07-10
Signet Jewelers 80.60 0.06 0.07% -8.45% 2025-07-10
Skechers USA 63.13 -0.08 -0.13% -5.38% 2025-07-10
TJX Companies 124.18 -1.27 -1.01% 8.98% 2025-07-10
Tapestry 97.61 2.30 2.41% 124.44% 2025-07-10
Under Armour 7.13 0.20 2.81% 3.26% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Urban Outfitters 72.47 0.54 0.75% 50.79% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10