Abercrombie & Fitch - Harga Saham


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
Buckle 47.07 0.12 0.26% 31.11% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Columbia Sportswear 63.72 -0.04 -0.06% -17.83% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Carters 32.11 0.68 2.16% -47.69% 2025-07-08
Crocs 105.96 -0.57 -0.54% -24.41% 2025-07-09
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Five Below 129.33 0.55 0.43% 26.26% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Guess 13.49 0.32 2.43% -35.98% 2025-07-08
G-III Apparel 23.59 -0.07 -0.30% -8.39% 2025-07-09
Gap 22.58 -0.09 -0.40% -2.99% 2025-07-09
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Inditex 43.62 0.39 0.90% -4.76% 2025-07-09
Kering 199.66 1.66 0.84% -38.56% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 237.04 -1.50 -0.63% -18.28% 2025-07-09
Macy's 12.54 0 0% -33.55% 2025-07-09
Nike 74.06 0.14 0.19% 2.05% 2025-07-09
Oxford Industries 45.61 3.15 7.42% -52.26% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Signet Jewelers 79.95 -1.74 -2.13% -5.44% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
TJX Companies 125.76 0.48 0.38% 11.36% 2025-07-09
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08