Macy's - Harga Saham

Harga Saham
11.66
Perubahan Harian
0.20 1.75%
Bulanan
-7.46%
Tahunan
-35.73%
Q2 Perkiraan
10.94


Harga Chg Hari Tahun Tanggal
Adidas 201.70 -8.70 -4.14% -9.96% 2025-04-30
American Eagle Outfitters 10.72 0.19 1.80% -56.19% 2025-05-01
Abercrombie & Fitch 69.08 -0.34 -0.49% -44.69% 2025-05-01
BJs Wholesale Club Holdings 117.28 -0.29 -0.24% 55.85% 2025-05-01
Burlington Stores 227.95 2.91 1.29% 23.68% 2025-05-01
Columbia Sportswear 62.22 0.05 0.08% -23.68% 2025-05-01
Costco Wholesale 999.40 4.65 0.47% 34.38% 2025-05-01
Capri Holdings 15.19 0.15 0.96% -56.92% 2025-05-01
Dillards 353.36 6.70 1.93% -18.07% 2025-05-01
Deckers Outdoor 111.92 1.09 0.98% -18.06% 2025-05-01
Dollar General 90.60 -3.14 -3.35% -34.12% 2025-05-01
Dick's Sporting Goods 187.51 -0.23 -0.12% -5.86% 2025-05-01
Dollar Tree 81.21 -0.67 -0.81% -31.57% 2025-05-01
Five Below 75.36 -0.53 -0.70% -47.47% 2025-05-01
Foot Locker 12.43 0.16 1.30% -42.05% 2025-05-01
Canada Goose Holdings 11.41 -0.13 -1.13% -26.81% 2025-05-01
Gap 22.02 0.12 0.55% 1.99% 2025-05-01
Hanesbrands 4.60 0.01 0.11% -1.61% 2025-05-01
Nordstrom 24.06 -0.09 -0.35% 20.40% 2025-05-01
Kohl's 7.21 0.51 7.54% -70.77% 2025-05-01
Lululemon Athletica 268.38 -2.28 -0.84% -24.31% 2025-05-01
Macy's 11.66 0.20 1.75% -35.73% 2025-05-01
LVMH 487.90 -1.40 -0.29% -36.39% 2025-04-30
Nike 56.79 0.35 0.62% -38.41% 2025-05-01
PVH 68.78 -0.21 -0.30% -37.79% 2025-05-01
Ralph Lauren 224.32 -0.47 -0.21% 37.39% 2025-05-01
Ross Stores 138.91 -0.09 -0.06% 6.16% 2025-05-01
Steven Madden 20.94 -0.06 -0.29% -47.79% 2025-05-01
Signet Jewelers 60.06 0.76 1.28% -38.34% 2025-05-01
Skechers USA 47.74 -0.28 -0.58% -27.74% 2025-05-01
Target 95.89 -0.76 -0.79% -39.38% 2025-05-01
TJX Companies 127.59 -1.04 -0.81% 34.04% 2025-05-01
Tapestry 70.65 0.02 0.02% 78.82% 2025-05-01
Under Armour 5.81 0.09 1.49% -12.58% 2025-05-01
Ulta Salon Cosmetics Fragrance 392.88 -2.94 -0.74% -1.20% 2025-05-01
Urban Outfitters 53.24 0.46 0.87% 35.13% 2025-05-01
VF 12.18 0.29 2.40% -3.49% 2025-05-01
Walmart 97.43 0.25 0.26% 62.57% 2025-05-01