Macy's - Harga Saham

M

21.57

Perubahan Harian:

-1.64%

Tahunan:

241.84%

Harga Hari Tahun
Adidas 280.25 -0.05 -0.02% 3.11%
American Eagle Outfitters 26.22 -0.48 -1.80% 85.43%
Abercrombie & Fitch 37.04 -0.24 -0.64% 151.97%
Bed Bath & Beyond Inc. 23.62 -0.52 -2.15% 90.87%
BJs Wholesale Club Holdings Inc 57.60 -1.14 -1.94% 39.70%
Burlington Stores 292.26 -3.90 -1.32% 41.19%
Columbia Sportswear 97.69 -1.42 -1.43% 11.37%
Costco Wholesale 451.14 -8.37 -1.82% 32.86%
Capri Holdings Ltd 50.94 -1.70 -3.23% 149.46%
Casper Sleep 4.85 -0.08 -1.62% -37.01%
Dillards 199.50 -0.43 -0.22% 374.66%
Deckers Outdoor 425.94 -9.05 -2.08% 105.72%
Dollar General 221.79 -0.32 -0.14% 9.29%
Dick's Sporting Goods 131.91 -1.43 -1.07% 130.09%
Dollar Tree 87.68 -1.63 -1.83% 1.99%
Five Below 188.23 -3.54 -1.85% 45.58%
Foot Locker 49.96 0.33 0.66% 45.06%
Canada Goose Holdings Inc 46.62 -0.85 -1.79% 24.25%
Gap 23.82 -0.53 -2.18% 45.24%
Hanesbrands 18.70 -0.30 -1.58% 22.30%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 27.78 -0.34 -1.21% 109.82%
Kohl's 52.77 -0.49 -0.92% 145.50%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 419.53 -7.02 -1.65% 32.94%
Macy's 21.57 -0.36 -1.64% 241.84%
LVMH 628.95 10.25 1.66% 60.84%
Nike 154.25 -2.17 -1.39% 36.06%
Childrens Place 83.83 0.67 0.81% 190.07%
PVH 106.42 -3.56 -3.24% 64.53%
Ralph Lauren 111.05 -1.99 -1.76% 56.03%
Ross Stores 113.13 -1.49 -1.30% 25.12%
Steven Madden 39.15 -0.53 -1.34% 99.44%
Signet Jewelers 79.67 -2.07 -2.53% 280.29%
Skechers USA 44.83 -0.39 -0.86% 52.79%
Target 242.14 -4.53 -1.84% 61.58%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.11 -1.30 -1.85% 27.58%
Tapestry Inc 38.01 -2.39 -5.92% 130.22%
Under Armour Inc 20.45 -0.62 -2.94% 77.52%
Ulta Salon 369.74 -9.31 -2.46% 63.69%
Urban Outfitters 32.15 -0.37 -1.14% 52.95%
VF 67.75 -1.80 -2.59% -1.37%
Walmart 142.74 -1.99 -1.38% 4.14%

Harga Hari Tahun
US500 4389 -75.26 -1.70% 32.39%