Macy's - Harga Saham

Harga Saham
13.57
Perubahan Harian
0.49 3.75%
Bulanan
21.27%
Tahunan
-18.03%
Q3 Perkiraan
12.74

Harga Chg Hari Tahun Tanggal
Adidas 196.60 -2.35 -1.18% -16.62% 2025-07-28
American Eagle Outfitters 11.70 -0.05 -0.38% -46.21% 2025-07-28
Abercrombie & Fitch 97.08 4.74 5.14% -36.38% 2025-07-28
BJs Wholesale Club Holdings 103.39 -0.81 -0.78% 17.54% 2025-07-28
Burlington Stores 284.34 4.93 1.76% 13.90% 2025-07-28
Columbia Sportswear 60.83 0.20 0.33% -20.36% 2025-07-28
Costco Wholesale 933.02 -2.46 -0.26% 14.20% 2025-07-28
Capri Holdings 19.63 -0.03 -0.15% -41.84% 2025-07-28
Dillards 506.65 7.52 1.51% 24.35% 2025-07-28
Deckers Outdoor 113.14 -3.71 -3.18% -24.13% 2025-07-28
Dollar General 105.47 -2.09 -1.94% -10.52% 2025-07-28
Dick's Sporting Goods 219.19 2.00 0.92% 4.91% 2025-07-28
Dollar Tree 114.21 -0.20 -0.17% 10.18% 2025-07-28
Five Below 140.98 2.31 1.67% 96.02% 2025-07-28
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Canada Goose Holdings 19.27 -0.40 -2.03% 22.35% 2025-07-28
Gap 20.53 -0.14 -0.65% -4.09% 2025-07-28
Hanesbrands 4.58 0 0% -25.41% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lululemon Athletica 219.28 -0.15 -0.07% -13.41% 2025-07-28
Macy's 13.57 0.49 3.75% -18.03% 2025-07-28
LVMH 489.20 0.50 0.10% -25.28% 2025-07-28
Nike 79.14 2.87 3.76% 7.63% 2025-07-28
PVH 76.68 -0.17 -0.22% -23.36% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Steven Madden 27.02 0.15 0.56% -38.62% 2025-07-28
Signet Jewelers 83.36 -1.40 -1.65% 0.39% 2025-07-28
Skechers USA 63.09 0.06 0.09% -2.53% 2025-07-28
Target 106.18 0.13 0.12% -27.69% 2025-07-28
TJX Companies 125.24 -1.20 -0.95% 11.23% 2025-07-28
Tapestry 109.69 1.35 1.25% 171.88% 2025-07-28
Under Armour 7.24 -0.12 -1.63% 5.08% 2025-07-28
Ulta Salon Cosmetics Fragrance 518.92 3.97 0.77% 41.58% 2025-07-28
Urban Outfitters 76.69 1.08 1.43% 65.46% 2025-07-28
VF 12.62 -0.05 -0.39% -23.00% 2025-07-28
Walmart 97.30 -0.17 -0.17% 39.78% 2025-07-28