Macy's - Harga Saham

Harga Saham
12.14
Perubahan Harian
-0.23 -1.86%
Bulanan
-1.62%
Tahunan
-36.95%
Q2 Perkiraan
12.19

Harga Chg Hari Tahun Tanggal
Adidas 209.80 -3.10 -1.46% -8.94% 2025-06-11
American Eagle Outfitters 10.13 -0.27 -2.55% -51.60% 2025-06-11
Abercrombie & Fitch 79.05 -2.05 -2.52% -58.90% 2025-06-11
BJs Wholesale Club Holdings 108.82 -0.41 -0.38% 23.02% 2025-06-11
Burlington Stores 238.61 -2.82 -1.17% 3.12% 2025-06-11
Columbia Sportswear 62.98 -1.06 -1.66% -22.51% 2025-06-11
Costco Wholesale 996.00 -11.22 -1.11% 17.37% 2025-06-11
Capri Holdings 18.07 0.48 2.73% -44.98% 2025-06-11
Dillards 403.26 -0.56 -0.14% -5.12% 2025-06-11
Deckers Outdoor 108.27 -1.73 -1.57% -37.68% 2025-06-11
Dollar General 111.46 0.37 0.33% -10.91% 2025-06-11
Dick's Sporting Goods 184.58 1.78 0.97% -16.83% 2025-06-11
Dollar Tree 94.21 1.09 1.17% -13.50% 2025-06-11
Five Below 125.03 1.58 1.28% 7.26% 2025-06-11
Foot Locker 24.18 0.06 0.23% -5.23% 2025-06-11
Canada Goose Holdings 15.87 -0.07 -0.44% -14.63% 2025-06-11
Gap 22.35 0.14 0.63% -15.36% 2025-06-11
Hanesbrands 4.88 -0.10 -2.01% -3.56% 2025-06-11
Kohl's 8.80 -0.60 -6.38% -60.92% 2025-06-11
Lululemon Athletica 252.28 -6.22 -2.41% -18.68% 2025-06-11
Macy's 12.14 -0.23 -1.86% -36.95% 2025-06-11
LVMH 470.60 -4.25 -0.90% -36.01% 2025-06-11
Nike 63.15 -0.75 -1.17% -32.67% 2025-06-11
PVH 65.90 0.79 1.21% -43.12% 2025-06-11
Ralph Lauren 267.66 -0.06 -0.02% 43.75% 2025-06-11
Ross Stores 136.38 -3.70 -2.64% -5.58% 2025-06-11
Steven Madden 24.55 -1.41 -5.43% -43.60% 2025-06-11
Signet Jewelers 79.29 -0.65 -0.81% -26.87% 2025-06-11
Skechers USA 62.60 0.02 0.02% -15.98% 2025-06-11
Target 98.06 -2.68 -2.66% -33.22% 2025-06-11
TJX Companies 124.56 -1.52 -1.21% 16.20% 2025-06-11
Tapestry 79.91 0.01 0.01% 85.79% 2025-06-11
Under Armour 6.98 0.06 0.87% 2.35% 2025-06-11
Ulta Salon Cosmetics Fragrance 456.97 -5.24 -1.13% 17.03% 2025-06-11
Urban Outfitters 69.23 0 0% 58.49% 2025-06-11
VF 12.85 -0.11 -0.85% -5.41% 2025-06-11
Walmart 95.68 -1.67 -1.72% 44.23% 2025-06-11