Macy's - Harga Saham

Harga Saham
11.62
Perubahan Harian
-0.49 -4.01%
Bulanan
7.84%
Tahunan
-42.00%
Q2 Perkiraan
12.04

Harga Chg Hari Tahun Tanggal
Adidas 220.30 -0.40 -0.18% -2.26% 2025-05-21
American Eagle Outfitters 10.64 -0.83 -7.24% -52.96% 2025-05-21
Abercrombie & Fitch 72.61 -4.03 -5.26% -48.82% 2025-05-21
BJs Wholesale Club Holdings 117.50 -1.58 -1.33% 45.98% 2025-05-21
Burlington Stores 258.31 -9.78 -3.65% 39.48% 2025-05-21
Columbia Sportswear 64.75 -1.65 -2.48% -23.35% 2025-05-21
Costco Wholesale 1,026.51 -10.21 -0.98% 28.06% 2025-05-21
Capri Holdings 17.33 -0.89 -4.88% -50.39% 2025-05-21
Dillards 404.35 -15.16 -3.61% -7.35% 2025-05-21
Deckers Outdoor 123.36 -5.48 -4.25% -17.11% 2025-05-21
Dollar General 100.84 -1.36 -1.33% -28.58% 2025-05-21
Dick's Sporting Goods 175.92 -7.15 -3.91% -4.26% 2025-05-21
Dollar Tree 89.01 -1.65 -1.82% -21.71% 2025-05-21
Five Below 109.11 -2.82 -2.52% -17.17% 2025-05-21
Foot Locker 23.94 -0.18 -0.75% 4.91% 2025-05-21
Canada Goose Holdings 14.79 2.37 19.08% -21.54% 2025-05-21
Gap 27.52 -0.19 -0.69% 33.79% 2025-05-21
Hanesbrands 5.06 -0.29 -5.42% 2.43% 2025-05-21
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.81 -0.49 -5.90% -69.49% 2025-05-21
Lululemon Athletica 317.64 -9.24 -2.83% -1.62% 2025-05-21
Macy's 11.62 -0.49 -4.01% -42.00% 2025-05-21
LVMH 493.65 -11.25 -2.23% -34.35% 2025-05-21
Nike 59.96 -2.52 -4.03% -35.18% 2025-05-21
PVH 83.17 -2.61 -3.04% -25.25% 2025-05-21
Ralph Lauren 274.80 -5.53 -1.97% 67.65% 2025-05-21
Ross Stores 152.68 -1.56 -1.01% 16.23% 2025-05-21
Steven Madden 24.68 -1.81 -6.83% -40.24% 2025-05-21
Signet Jewelers 63.00 -1.47 -2.28% -36.39% 2025-05-21
Skechers USA 62.02 -0.04 -0.06% -8.59% 2025-05-21
Target 93.01 -5.28 -5.37% -34.95% 2025-05-21
TJX Companies 130.97 -4.11 -3.04% 29.75% 2025-05-21
Tapestry 82.52 0.01 0.01% 94.39% 2025-05-21
Under Armour 6.59 -0.09 -1.27% -3.87% 2025-05-21
Ulta Salon Cosmetics Fragrance 404.83 -9.54 -2.30% 6.98% 2025-05-21
Urban Outfitters 59.60 -1.74 -2.84% 51.19% 2025-05-21
VF 12.19 -2.22 -15.41% -0.93% 2025-05-21
Walmart 96.49 -1.32 -1.35% 48.04% 2025-05-21