WHS Warehouse | Harga Saham

Name: WHS Warehouse | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WHS,Warehouse,Harga,Saham,4/6/2020.

WHS

1.97

Perubahan Harian:

0.05 2.60%

Tahunan:

-7.51%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
WHS	Warehouse	1.97		0.05	2.60%	-7.51%	2020-04-06

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	9763		-111.59	-1.13%	-0.44%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,523	1,470	6.98%
S&P 500	2,652	163	6.56%
NASDAQ 100	8,053	525	6.97%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07860	0.0021	-0.19%
GBPUSD	1.22021	0.0066	-0.54%
AUDUSD	0.60805	0.0094	1.56%
NZDUSD	0.59237	0.0064	1.09%
USDJPY	109.25	0.7680	0.71%
USDCNY	7.10280	0.0032	-0.05%
USDCHF	0.97901	0.0035	0.36%
USDCAD	1.41187	0.0077	-0.54%
USDMXN	24.5434	0.4066	-1.63%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0647	-1.21%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.857	0.2813	0.28%
BTCUSD	7,267.63	388	5.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.5400	1.80	-6.35%
Brent	33.5100	0.60	-1.76%
Natural gas	1.7500	0.10	6.06%
Gasoline	0.7665	0.00	-0.03%
Heating oil	1.0907	0.04	-3.32%
Gold	1,659.85	40.55	2.50%
Silver	14.9810	0.58	4.02%
Copper	2.2365	0.04	1.96%
Lithium	45,500.00	500.00	-1.09%
Soybeans	861.0000	2.25	0.26%
Wheat	550.0000	4.00	0.73%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
Lean Hogs	49.3250	0.80	1.65%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.015	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.91	0.315	-0.34%
Norway	0.71	0.078	0.03%
Poland	1.66	0.042	-0.02%
[+]