Burlington Stores - Harga Saham


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Columbia Sportswear 63.10 0.15 0.23% -19.32% 2025-07-08
Costco Wholesale 990.32 -1.86 -0.19% 11.67% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Dillards 455.20 -0.61 -0.13% 5.28% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dollar General 112.99 -3.31 -2.85% -12.20% 2025-07-08
Dollar Tree 103.94 -0.29 -0.28% -2.63% 2025-07-08
Five Below 128.19 -1.11 -0.86% 23.15% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Canada Goose Holdings 17.14 -0.02 -0.12% -1.04% 2025-07-08
Gap 22.37 -0.30 -1.30% -4.44% 2025-07-08
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 239.08 1.51 0.64% -18.69% 2025-07-08
Macy's 12.58 0.13 1.05% -33.86% 2025-07-08
Nike 74.26 -2.27 -2.97% 2.44% 2025-07-08
Beyond 7.45 -0.08 -1.06% -41.48% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 285.81 6.00 2.14% 61.53% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Steven Madden 25.00 -0.98 -3.77% -42.22% 2025-07-07
Signet Jewelers 81.69 -2.37 -2.82% -6.05% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Target 101.42 -0.18 -0.18% -31.79% 2025-07-08
TJX Companies 124.66 -0.51 -0.41% 11.09% 2025-07-08
Tapestry 92.47 2.27 2.52% 120.64% 2025-07-07
Somnigroup International 71.93 0.06 0.08% 51.59% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Urban Outfitters 70.65 -2.93 -3.98% 61.81% 2025-07-07
VF 12.49 -0.09 -0.72% -7.07% 2025-07-07
Walmart 97.71 -1.64 -1.65% 40.31% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2227 13.03 0.59% 9.75% 2025-07-08