Burlington Stores

BURL

169.02

Perubahan Harian:

1.20 0.72%

Tahunan Perubahan:

1.41%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TJX	TJX Companies	51.51		-0.04	-0.08%	-51.58%	67.7B	2019-08-20
ROST	Ross Stores	104.19		0.10	0.10%	11.61%	36.4B	2019-08-20
CTRN	Citi Trends	14.71		-0.73	-4.73%	-52.32%	370M	2019-08-20
SMRT	Stein Mart	0.79		0.05	6.05%	-73.71%	101M	2019-08-20
TUES	Tuesday Morning	1.36		-0.01	-0.73%	-57.17%	153M	2019-08-20
M	Macy's	15.36		-0.77	-4.77%	-59.86%	10.5B	2019-08-20
OSTK	Overstock	19.08		0.18	0.95%	-37.75%	764M	2019-08-20
BURL	Burlington Stores	169.02		1.20	0.72%	1.41%	10.8B	2019-08-20

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10980	0.0001	-0.01%
GBPUSD	1.21430	0.0025	-0.21%
AUDUSD	0.67868	0.0011	0.16%
NZDUSD	0.64037	0.0010	-0.16%
USDJPY	106.50	0.2750	0.26%
USDCNY	7.07010	0.0003	0.00%
USDCHF	0.98029	0.0025	0.25%
USDCAD	1.33025	0.0012	-0.09%
USDMXN	19.7117	0.0495	-0.25%
USDINR	71.4650	0.0710	-0.10%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1819	0.2926	-0.44%
DXY	98.21	0.0215	0.02%
BTCUSD	10,144.80	629	-5.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,097	136	0.53%
S&P 500	2,918	18	0.61%
NASDAQ 100	7,725	61	0.80%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,784	134	1.15%
CAC 40	5,424	81	1.51%
FTSE MIB	20,848	363	1.77%
IBEX 35	8,705	90	1.04%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,675	2	0.07%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.035	0.04%
UK	0.49	0.034	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Norway	1.11	0.011	0.02%
India	6.54	0.038	-0.04%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
China	3.06	0.020	0.02%
Mexico	7.09	0.032	0.03%
Italy	1.35	0.004	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5135	0.06	0.11%
Brent	60.6623	0.53	0.88%
Natural gas	2.2223	0.00	0.05%
Gasoline	1.6962	0.01	0.78%
Heating oil	1.8589	0.00	0.14%
Gold	1,500.29	6.25	-0.41%
Silver	17.1019	0.01	-0.05%
Copper	2.5896	0.02	0.61%
Soybeans	860.3786	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.4207	1.75	-0.38%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]