Burlington Stores - Harga Saham

BURL

276.99

Perubahan Harian:

-0.49%

Tahunan:

38.32%

Harga Hari Tahun
American Eagle Outfitters 24.63 0.24 0.98% 74.80%
Abercrombie & Fitch 39.73 1.50 3.92% 162.76%
Bed Bath & Beyond Inc. 14.46 0.15 1.05% -41.53%
BJs Wholesale Club Holdings Inc 60.02 -1.31 -2.14% 53.62%
Burlington Stores 276.99 -1.35 -0.49% 38.32%
Columbia Sportswear 100.33 1.26 1.27% 4.72%
Costco Wholesale 490.10 8.11 1.68% 32.21%
Capri Holdings Ltd 53.09 0.60 1.14% 137.65%
Carters 101.38 -1.62 -1.57% 15.86%
Citi Trends 77.28 0.82 1.07% 184.33%
Dillards 234.34 7.73 3.41% 384.77%
Deckers Outdoor 385.79 6.73 1.78% 47.36%
Dollar General 222.49 2.18 0.99% 4.93%
Dollar Tree 105.02 1.87 1.81% 13.50%
Express 4.14 -0.01 -0.24% 452.37%
Five Below 195.85 3.11 1.61% 47.86%
Foot Locker 49.39 0.88 1.81% 29.77%
Canada Goose Holdings Inc 49.12 -0.17 -0.34% 11.16%
Gap 22.51 -0.01 -0.04% 9.27%
Hanesbrands 16.94 0.10 0.59% -3.03%
Nordstrom 29.49 0.07 0.24% 122.73%
Kohl's 49.06 -0.09 -0.18% 114.61%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 427.94 6.21 1.47% 29.05%
Macy's 26.83 0.24 0.90% 297.48%
Nike 164.22 0.74 0.45% 27.93%
Overstock 83.69 2.75 3.40% 17.72%
Childrens Place 85.98 2.48 2.97% 218.92%
PVH 112.21 0.25 0.22% 80.17%
Ralph Lauren 124.07 0.94 0.76% 61.55%
Ross Stores 113.12 2.73 2.47% 23.44%
Steven Madden 45.60 1.12 2.52% 96.98%
Signet Jewelers 91.31 1.24 1.38% 255.71%
Skechers USA 46.25 0.47 1.03% 35.12%
Stein Mart 0.02 0 0% -95.30%
Target 260.35 4.42 1.73% 64.81%
Tiffany 131.46 0 0% -1.78%
TJX Companies 65.26 1.10 1.71% 18.65%
Tapestry Inc 39.64 1.02 2.64% 86.37%
Tempur Sealy International 47.97 0.05 0.10% -44.62%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.36 0.68 3.29% 45.70%
Ulta Salon 371.00 -0.45 -0.12% 67.90%
Urban Outfitters 31.57 0.74 2.40% 32.70%
VF 70.73 -0.01 -0.01% -4.09%
Vipshop 12.46 0 0% -35.31%
Walmart 150.06 1.72 1.16% 5.56%
Williams Sonoma 185.23 -4.35 -2.29% 91.37%

Harga Hari Tahun
US2000 2313 21.37 0.93% 44.07%