Burlington Stores - Harga Saham

Harga Saham
232.63
Perubahan Harian
-3.40 -1.44%
Bulanan
-0.63%
Tahunan
28.58%
Q2 Perkiraan
235.36


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 10.45 0.10 0.97% -53.14% 2025-04-16
Abercrombie & Fitch 69.96 -0.54 -0.77% -39.63% 2025-04-16
BJs Wholesale Club Holdings 118.76 -1.18 -0.98% 55.73% 2025-04-15
Burlington Stores 232.63 -3.40 -1.44% 28.58% 2025-04-16
Columbia Sportswear 66.14 0.17 0.26% -11.80% 2025-04-16
Costco Wholesale 968.97 -8.15 -0.83% 35.29% 2025-04-16
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Carters 35.87 -0.04 -0.11% -50.18% 2025-04-16
Dillards 312.90 -3.24 -1.02% -24.49% 2025-04-16
Deckers Outdoor 104.18 -2.97 -2.77% -23.20% 2025-04-15
Dollar General 87.50 -0.98 -1.11% -39.35% 2025-04-16
Dollar Tree 71.02 -0.76 -1.06% -42.72% 2025-04-16
Five Below 62.62 -0.94 -1.48% -58.06% 2025-04-15
Foot Locker 11.15 -0.06 -0.54% -48.19% 2025-04-16
Canada Goose Holdings 10.97 0.11 1.01% -29.13% 2025-04-16
Gap 18.74 0.04 0.21% -10.36% 2025-04-16
Hanesbrands 4.45 0.01 0.23% -4.91% 2025-04-16
Nordstrom 24.03 -0.02 -0.06% 35.66% 2025-04-16
Kohl's 6.29 0.03 0.48% -71.44% 2025-04-16
Lululemon Athletica 253.95 -1.65 -0.65% -25.13% 2025-04-16
Macy's 11.24 0.03 0.22% -41.03% 2025-04-16
Nike 54.67 -0.16 -0.29% -41.37% 2025-04-16
Beyond 3.75 -0.08 -2.09% -84.08% 2025-04-15
PVH 68.82 0.31 0.45% -36.04% 2025-04-16
Ralph Lauren 202.87 -0.12 -0.06% 26.05% 2025-04-16
Ross Stores 140.55 -0.42 -0.30% 5.01% 2025-04-16
Steven Madden 20.24 -0.77 -3.66% -48.17% 2025-04-15
Signet Jewelers 55.37 -0.01 -0.01% -42.70% 2025-04-16
Skechers USA 47.72 -0.07 -0.14% -16.86% 2025-04-16
Target 91.39 -0.77 -0.84% -44.00% 2025-04-16
TJX Companies 127.78 -0.58 -0.45% 36.68% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Somnigroup International 59.16 0.26 0.44% 18.46% 2025-04-15
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Ulta Salon Cosmetics Fragrance 352.61 -5.55 -1.55% -16.81% 2025-04-16
Urban Outfitters 48.30 0.13 0.27% 27.04% 2025-04-15
VF 10.58 -0.25 -2.26% -15.63% 2025-04-16
Walmart 92.63 -1.39 -1.48% 54.77% 2025-04-16
Williams Sonoma 141.03 -1.87 -1.31% -50.09% 2025-04-16

Harga Hari Tahun Tanggal
US2000 1873 -10.17 -0.54% -3.86% 2025-04-16