Burlington Stores

BURL

163.00

Perubahan Harian:

1.10 0.68%

Tahunan Perubahan:

47.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TJX	TJX Companies	45.67		-0.07	-0.15%	-38.22%	67.7B	2018-12-13
ROST	Ross Stores	80.30		-0.25	-0.31%	4.39%	36.4B	2018-12-13
CTRN	Citi Trends	19.76		-0.01	-0.05%	-25.52%	370M	2018-12-12
SMRT	Stein Mart	1.21		0.05	4.30%	3.42%	101M	2018-12-13
TUES	Tuesday Morning	2.28		0.01	0.41%	-23.38%	153M	2018-12-13
M	Macy's	30.68		-1.18	-3.69%	18.73%	10.5B	2018-12-13
OSTK	Overstock	26.55		0	0%	-53.38%	764M	2018-09-20
SHLD	Sears	0.35		0	0%	-90.84%	127M	2018-10-23
BURL	Burlington Stores	163.00		1.10	0.68%	47.52%	10.8B	2018-12-13

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1450		-5.11	-0.35%	-3.77%	2018-12-13

BURL Burlington Stores | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - BURL Burlington Stores Harga Saham - 12/13/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13351	0.0033	-0.29%
GBPUSD	1.26215	0.0012	-0.09%
AUDUSD	0.72204	0.0001	0.02%
NZDUSD	0.68517	0.0002	-0.03%
USDJPY	113.61	0.3430	0.30%
USDCNY	6.88560	0.0172	0.25%
USDCHF	0.99501	0.0022	0.22%
USDCAD	1.33773	0.0026	0.20%
USDMXN	20.2401	0.1681	0.84%
USDINR	71.4760	0.3540	-0.49%
USDBRL	3.8877	0.0323	0.84%
USDRUB	66.3309	0.0351	-0.05%
US Dollar	97.28	0.2404	0.25%
BTCUSD	3,385.95	44	-1.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,647	122	0.50%
S&P 500	2,659	9	0.33%
NASDAQ 100	6,796	24	0.35%
NIKKEI 225	21,816	213	0.99%
FTSE 100	6,893	14	0.20%
DAX	10,951	22	0.20%
CAC 40	4,907	2	-0.04%
FTSE MIB	19,141	195	1.03%
IBEX 35	8,952	102	1.15%
ASX 200	5,662	8	0.14%
SHANGHAI	2,634	32	1.23%
SENSEX	35,838	192	0.54%
MICEX	2,375	2	0.08%
TSX	14,783	115	0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	2.91	0.004	0.00%
UK	1.26	0.016	-0.02%
Japan	0.06	0.008	0.01%
Germany	0.27	0.001	0.00%
Brazil	10.09	0.050	0.05%
Australia	2.47	0.026	0.03%
Russia	8.70	0.020	0.02%
Canada	2.12	0.014	-0.01%
Sweden	0.46	0.014	0.01%
Mexico	8.98	0.120	-0.12%
Norway	1.87	0.008	0.01%
India	7.41	0.003	0.00%
Indonesia	8.13	0.095	-0.10%
China	3.34	0.041	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.3079	0.26	0.51%
Brent	60.2928	0.23	0.38%
Natural gas	4.2256	0.09	2.22%
Gasoline	1.4377	0.02	1.45%
Heating oil	1.8500	0.00	-0.03%
Gold	1,243.33	3.40	-0.27%
Silver	14.7351	0.01	0.05%
Copper	2.7880	0.02	0.70%
Soybeans	907.1609	14.25	-1.55%
Wheat	519.8127	5.25	1.02%
Live Cattle	119.3079	0.03	0.02%
Cotton	79.35	0.62	-0.78%
Rice	10.5161	0.04	-0.33%
Nickel	10,696.50	0.00	0.00%
[+]