Burlington Stores - Harga Saham


Harga Hari Tahun
American Eagle Outfitters 11.61 -0.03 -0.26% -67.06%
Abercrombie & Fitch 16.90 -0.69 -3.92% -61.20%
Bed Bath & Beyond Inc. 5.00 0.53 11.85% -82.43%
BJs Wholesale Club Holdings Inc 65.25 0.57 0.88% 38.39%
Burlington Stores 147.29 0.08 0.05% -54.68%
Columbia Sportswear 72.67 -0.60 -0.82% -27.86%
Costco Wholesale 491.32 -1.33 -0.27% 20.67%
Capri Holdings Ltd 41.58 -0.38 -0.91% -21.61%
Carters 72.33 -0.56 -0.77% -29.34%
Citi Trends 24.05 -0.55 -2.24% -71.24%
Dillards 211.58 -2.93 -1.37% 17.10%
Deckers Outdoor 260.11 -2.60 -0.99% -33.41%
Dollar General 253.55 0.37 0.15% 14.47%
Dollar Tree 165.96 0.17 0.10% 67.01%
Express 1.87 -0.12 -6.03% -64.45%
Five Below 119.11 -3.25 -2.66% -38.60%
Foot Locker 24.53 -1.32 -5.11% -59.60%
Canada Goose Holdings Inc 22.83 -0.59 -2.52% -56.65%
Gap 8.74 0.17 1.98% -72.15%
Hanesbrands 10.30 0.11 1.08% -41.44%
Nordstrom 20.22 -0.06 -0.30% -41.90%
Kohl's 27.37 -2.04 -6.94% -47.08%
Lululemon Athletica 281.00 0.62 0.22% -24.77%
Macy's 17.52 -0.04 -0.23% 2.04%
Nike 105.30 1.07 1.03% -34.45%
Overstock 26.46 -1.60 -5.70% -69.23%
Childrens Place 39.49 -1.08 -2.66% -56.50%
PVH 57.09 1.09 1.94% -44.97%
Ralph Lauren 91.55 1.51 1.67% -19.32%
Ross Stores 74.72 0.73 0.99% -38.59%
Steven Madden 32.66 -0.89 -2.65% -21.75%
Signet Jewelers 52.54 -2.02 -3.70% -30.98%
Skechers USA 35.79 -0.68 -1.86% -26.69%
Target 146.42 1.61 1.11% -41.10%
TJX Companies 58.62 0.68 1.17% -12.34%
Tapestry Inc 30.64 -0.70 -2.23% -25.09%
Tempur Sealy International 21.87 -0.95 -4.16% -46.07%
Under Armour Inc 8.52 -0.22 -2.52% -58.80%
Ulta Salon 385.00 3.24 0.85% 12.97%
Urban Outfitters 20.05 0.31 1.55% -47.80%
VF 45.09 0.39 0.87% -45.02%
Vipshop 10.00 -0.17 -1.67% -45.30%
Walmart 124.80 -0.33 -0.26% -10.67%
Williams Sonoma 121.05 -2.30 -1.86% -25.99%

Harga Hari Tahun
US2000 1728 -13.78 -0.79% -23.32%