Nordstrom - Harga Saham

Harga Saham
24.31
Perubahan Harian
0.05 0.21%
Bulanan
5.19%
Tahunan
21.67%
Q2 Perkiraan
23.75


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 11.52 0.35 3.13% -51.76% 2025-05-08
Amazon 193.39 4.57 2.42% 2.08% 2025-05-08
Abercrombie & Fitch 72.86 3.19 4.57% -43.35% 2025-05-08
Best Buy 70.18 1.85 2.71% -5.37% 2025-05-08
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Buckle 37.10 1.05 2.91% -4.01% 2025-05-08
Burlington Stores 249.97 4.97 2.03% 33.33% 2025-05-08
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Costco Wholesale 1,007.42 0.93 0.09% 31.88% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Dillards 366.39 13.18 3.73% -13.48% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dollar General 92.59 -0.32 -0.34% -34.18% 2025-05-08
Dick's Sporting Goods 192.26 3.89 2.07% -1.98% 2025-05-08
Dollar Tree 85.29 0.86 1.02% -28.67% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.47 0.61 5.14% -47.69% 2025-05-08
G-III Apparel 27.06 1.03 3.96% -4.14% 2025-05-08
Canada Goose Holdings 11.89 0.39 3.39% -23.34% 2025-05-08
Gap 23.67 0.40 1.72% 2.89% 2025-05-08
Hanesbrands 5.15 0.26 5.21% 15.36% 2025-05-08
Nordstrom 24.31 0.05 0.21% 21.67% 2025-05-08
Kohl's 7.05 0.53 8.11% -70.56% 2025-05-08
Lululemon Athletica 285.54 9.80 3.55% -17.47% 2025-05-08
Macy's 11.98 0.40 3.45% -37.00% 2025-05-08
Nike 60.12 1.47 2.51% -35.60% 2025-05-08
Peloton Interactive 6.67 -0.30 -4.31% 49.61% 2025-05-08
PVH 76.49 5.24 7.35% -32.87% 2025-05-08
Ralph Lauren 255.65 14.97 6.22% 52.39% 2025-05-08
Ross Stores 144.89 1.86 1.30% 7.43% 2025-05-08
Signet Jewelers 65.43 2.95 4.72% -30.84% 2025-05-08
Skechers USA 61.50 0.02 0.03% -8.18% 2025-05-08
Target 98.28 2.61 2.73% -38.39% 2025-05-08
TJX Companies 129.19 0.53 0.41% 31.10% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 394.10 1.69 0.43% 1.45% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
VF 13.47 0.75 5.85% 5.90% 2025-05-08
Walmart 98.55 -0.20 -0.20% 63.41% 2025-05-08

Harga Hari Tahun Tanggal
US400 2964 50.46 1.73% -1.09% 2025-05-08