Dick's Sporting Goods

DKS

38.49

Perubahan Harian:

-0.06 -0.16%

Tahunan Perubahan:

3.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BGFV	Big 5 Sporting Goods	2.04		-0.09	-4.23%	-58.79%	106M	2019-09-17
HIBB	Hibbett Sports	19.67		0.70	3.69%	-6.78%	364M	2019-09-17
SPWH	Sportsman's Warehouse	4.84		-0.07	-1.43%	-21.24%	251M	2019-09-17
DKS	Dick's Sporting Goods	38.49		-0.06	-0.16%	3.69%	3.65B	2019-09-17

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1959		-6.60	-0.34%	-3.79%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10669	0.0004	-0.04%
GBPUSD	1.24893	0.0011	-0.09%
AUDUSD	0.68499	0.0014	-0.21%
NZDUSD	0.63364	0.0020	-0.31%
USDJPY	108.25	0.1270	0.12%
USDCNY	7.08600	0.0018	0.03%
USDCHF	0.99359	0.0006	0.06%
USDCAD	1.32547	0.0014	0.10%
USDMXN	19.3757	0.0135	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.284	0.0228	0.02%
BTCUSD	10,220.00	24	0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,029	35	0.16%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,681	13	-0.20%
SHANGHAI	2,993	15	0.50%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Belgium	-0.13	0.025	0.02%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.001	0.00%
Spain	0.30	0.001	0.00%
Russia	7.03	0.030	0.03%
Poland	2.14	0.106	0.01%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9404	0.32	-0.54%
Brent	64.5067	0.12	-0.19%
Natural gas	2.6548	0.01	-0.26%
Gasoline	1.6783	0.00	-0.01%
Heating oil	1.9933	0.00	0.01%
Gold	1,503.41	0.29	-0.02%
Silver	17.9404	0.08	-0.42%
Copper	2.6115	0.00	0.13%
Soybeans	891.9843	0.25	-0.03%
Wheat	485.0000	0.75	0.15%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.72	0.40	-0.67%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]