Dick's Sporting Goods - Harga Saham

DKS

123.63

Perubahan Harian:

3.94%

Tahunan:

107.68%

Harga Hari Tahun
Advance Auto Parts 232.00 5.34 2.36% 51.70%
AutoZone 1,807.17 40.23 2.27% 53.73%
Bed Bath & Beyond Inc. 14.31 0.03 0.21% -43.15%
Best Buy 116.73 2.20 1.92% -0.62%
Big 5 Sporting Goods 24.05 0.62 2.65% 196.55%
BJs Wholesale Club Holdings Inc 58.39 -0.31 -0.53% 41.28%
Columbia Sportswear 98.50 1.46 1.50% -0.10%
Costco Wholesale 476.85 7.19 1.53% 26.91%
Dillards 221.08 0.92 0.42% 376.02%
Deckers Outdoor 378.11 18.84 5.24% 52.64%
Dollar General 217.79 2.56 1.19% 1.62%
Dick's Sporting Goods 123.63 4.68 3.94% 107.68%
Dollar Tree 102.34 1.06 1.05% 9.06%
Designer Brands Inc. 13.03 0.16 1.24% 146.31%
Five Below 191.58 4.40 2.35% 42.66%
Foot Locker 48.59 0.98 2.06% 24.94%
Genuine Parts 134.06 4.41 3.40% 38.52%
Gap 22.90 -0.11 -0.48% 8.27%
Hanesbrands 16.86 0.09 0.54% -4.31%
Home Depot 363.14 5.00 1.40% 29.16%
Hibbett Sports 81.68 2.87 3.64% 76.19%
Nordstrom 29.19 0.44 1.53% 115.11%
Kroger 39.28 -0.04 -0.10% 20.34%
Kohl's 46.89 -0.13 -0.28% 102.81%
Lowe's Companies 227.07 2.09 0.93% 32.60%
Lululemon Athletica 423.29 8.89 2.15% 29.98%
Macy's 26.07 -0.27 -1.02% 271.90%
Michaels Companies 21.97 0 0% 800.41%
Nike 160.92 2.50 1.58% 23.77%
Office Depot 44.73 0.38 0.86% 101.76%
O'Reilly Automotive 661.82 17.41 2.70% 44.78%
PVH 112.17 1.03 0.93% 72.62%
Restoration Hardware 672.35 -6.12 -0.90% 77.52%
Steven Madden 42.98 0.45 1.06% 83.28%
Skechers USA 45.34 1.18 2.66% 31.22%
Sportsman's Warehouse 17.74 -0.03 -0.14% 24.81%
Target 253.70 1.87 0.74% 58.96%
TJX Companies 64.49 0.64 1.00% 15.12%
Tractor Supply 210.95 8.65 4.28% 53.96%
Under Armour Inc 20.20 -0.18 -0.88% 44.91%
Ulta Salon 367.15 9.00 2.51% 55.57%
Urban Outfitters 30.33 -0.11 -0.36% 23.09%
VF 73.89 -0.04 -0.05% -0.09%
Walmart 146.69 0.69 0.47% 2.19%
Williams Sonoma 187.88 0.75 0.40% 92.38%

Harga Hari Tahun
US400 2786 1.63 0.06% 39.09%