Harga Saham
81.01
Perubahan Harian
5.41%
Tahunan
-17.14%

Harga Hari Tahun
Advance Auto Parts 182.31 8.67 4.99% -12.64%
AutoZone 2,140.39 -19.42 -0.90% 38.78%
Bed Bath & Beyond Inc. 4.64 -0.07 -1.49% -84.68%
Best Buy 69.98 3.21 4.81% -36.70%
Big 5 Sporting Goods 11.44 0.43 3.91% -52.39%
BJs Wholesale Club Holdings Inc 64.68 1.05 1.65% 40.36%
Columbia Sportswear 73.27 1.77 2.48% -27.40%
Costco Wholesale 488.26 2.50 0.51% 22.41%
Dillards 214.51 4.51 2.15% 19.37%
Deckers Outdoor 262.71 18.04 7.37% -32.18%
Dollar General 250.05 3.70 1.50% 14.49%
Dick's Sporting Goods 81.01 4.16 5.41% -17.14%
Dollar Tree 164.84 8.57 5.48% 66.34%
Designer Brands Inc. 13.29 0.55 4.32% -15.89%
Five Below 122.36 9.37 8.29% -37.25%
Foot Locker 25.85 0.72 2.87% -57.29%
Genuine Parts 135.24 1.89 1.42% 6.12%
Gap 8.72 0.23 2.71% -72.99%
Hanesbrands 10.44 0.19 1.85% -41.45%
Home Depot 283.73 4.65 1.67% -11.13%
Hibbett Sports 45.84 1.01 2.25% -49.31%
Nordstrom 20.86 0.10 0.48% -42.46%
Kroger 47.23 -0.91 -1.89% 26.25%
Kohl's 29.41 0.73 2.55% -45.37%
Lowe's Companies 179.88 2.52 1.42% -7.64%
Lululemon Athletica 283.62 20.24 7.68% -23.63%
Macy's 18.80 0.83 4.62% 2.96%
Nike 104.32 3.14 3.10% -34.84%
Office Depot 31.49 1.14 3.76% -31.84%
O'Reilly Automotive 647.51 11.43 1.80% 11.61%
PVH 57.48 0.68 1.20% -46.18%
Restoration Hardware 243.61 22.91 10.38% -64.73%
Steven Madden 33.55 1.73 5.44% -21.15%
Skechers USA 36.47 1.18 3.34% -26.40%
Sportsman's Warehouse 10.12 0.08 0.80% -42.95%
Target 145.71 3.33 2.34% -40.64%
TJX Companies 57.58 1.54 2.75% -15.49%
Tractor Supply 198.03 1.72 0.88% 6.24%
Under Armour Inc 8.74 0.24 2.82% -58.52%
Ulta Salon 378.47 -4.38 -1.14% 7.53%
Urban Outfitters 19.99 0.93 4.88% -49.53%
VF 44.79 0.66 1.50% -45.62%
Walmart 124.25 1.62 1.32% -11.21%
Williams Sonoma 123.35 10.54 9.34% -23.54%

Harga Hari Tahun
US400 2293 -2.92 -0.13% -14.44%