Dick's Sporting Goods - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 56.02 0.31 0.56% -4.60% 2025-07-09
AutoZone 3,715.00 -27.08 -0.72% 30.14% 2025-07-09
Best Buy 72.74 0.50 0.69% -14.89% 2025-07-09
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Columbia Sportswear 63.72 -0.04 -0.06% -18.52% 2025-07-09
Costco Wholesale 976.51 -9.33 -0.95% 10.40% 2025-07-09
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Dollar General 112.30 -0.39 -0.35% -12.59% 2025-07-09
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 103.78 -0.61 -0.58% -0.23% 2025-07-09
Five Below 129.33 0.55 0.43% 26.26% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Genuine Parts 125.77 -0.91 -0.72% -3.91% 2025-07-09
Gap 22.58 -0.09 -0.40% -2.99% 2025-07-09
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Home Depot 366.70 -0.80 -0.22% 6.56% 2025-07-09
Kroger 69.59 -0.15 -0.22% 33.88% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lowe's Companies 223.64 -0.03 -0.01% 1.35% 2025-07-09
Lululemon Athletica 237.04 -1.50 -0.63% -18.28% 2025-07-09
Macy's 12.54 0 0% -33.55% 2025-07-09
Nike 74.02 0.10 0.14% 2.11% 2025-07-09
Office Depot 19.36 0.58 3.09% -47.22% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 102.30 0.29 0.28% -30.71% 2025-07-09
TJX Companies 125.69 0.41 0.33% 11.30% 2025-07-09
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walmart 96.94 -0.15 -0.15% 38.74% 2025-07-09
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Harga Hari Tahun Tanggal
US400 3175 5.32 0.17% 8.64% 2025-07-09