Dick's Sporting Goods - Harga Saham

Harga Saham
211.24
Perubahan Harian
-3.90 -1.81%
Bulanan
0.44%
Tahunan
1.98%
Q3 Perkiraan
202.37

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 67.37 -0.18 -0.27% -18.33% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Columbia Sportswear 50.70 -0.27 -0.53% -37.03% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Dillards 471.06 3.50 0.75% 21.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Dollar General 115.02 1.70 1.50% -2.56% 2025-08-07
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 117.16 0.79 0.68% 23.59% 2025-08-07
Five Below 133.47 0.76 0.57% 100.80% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Genuine Parts 133.08 -0.89 -0.66% -3.81% 2025-08-08
Gap 20.10 0.05 0.25% -2.36% 2025-08-07
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Home Depot 387.72 1.55 0.40% 11.11% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lowe's Companies 241.43 3.00 1.26% 2.27% 2025-08-08
Lululemon Athletica 189.41 -1.73 -0.91% -20.63% 2025-08-08
Macy's 12.07 -0.05 -0.37% -22.34% 2025-08-08
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
Office Depot 19.22 1.67 9.52% -21.74% 2025-08-06
O'Reilly Automotive 103.47 -0.97 -0.93% 38.44% 2025-08-07
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Restoration Hardware 215.04 1.98 0.93% -14.54% 2025-08-08
Steven Madden 25.50 -0.35 -1.35% -40.18% 2025-08-07
Skechers USA 62.96 -0.06 -0.10% 0.82% 2025-08-08
Target 105.45 -0.22 -0.21% -22.18% 2025-08-08
TJX Companies 131.40 -0.58 -0.44% 18.63% 2025-08-08
Tractor Supply 59.41 -0.61 -1.02% 13.96% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08
Walmart 103.74 0.62 0.60% 52.65% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Harga Hari Tahun Tanggal
US400 3124 -0.40 -0.01% 6.42% 2025-08-08