Dick's Sporting Goods - Harga Saham

Harga Saham
223.22
Perubahan Harian
0.41 0.18%
Bulanan
8.27%
Tahunan
-0.40%
Q3 Perkiraan
207.33

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 58.83 1.98 3.48% -5.28% 2025-08-15
AutoZone 4,006.91 14.43 0.36% 24.86% 2025-08-15
Best Buy 71.63 -0.11 -0.15% -15.98% 2025-08-15
BJs Wholesale Club Holdings 103.13 0.27 0.26% 20.58% 2025-08-15
Columbia Sportswear 53.46 0.74 1.40% -33.24% 2025-08-15
Costco Wholesale 972.03 -3.36 -0.34% 11.76% 2025-08-15
Dillards 514.41 15.68 3.14% 47.44% 2025-08-15
Deckers Outdoor 102.96 -0.90 -0.87% -35.01% 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 2025-08-15
Dick's Sporting Goods 223.22 0.41 0.18% -0.40% 2025-08-15
Dollar Tree 113.44 -1.19 -1.04% 14.77% 2025-08-15
Five Below 134.61 0.25 0.19% 74.91% 2025-08-15
Foot Locker 25.70 0.01 0.04% -21.65% 2025-08-15
Genuine Parts 137.80 0.03 0.02% -0.54% 2025-08-15
Gap 20.67 -0.21 -1.01% -14.75% 2025-08-15
Hanesbrands 6.46 0.01 0.08% 1.18% 2025-08-15
Home Depot 399.30 -1.02 -0.25% 10.17% 2025-08-15
Kroger 69.70 0.47 0.68% 31.08% 2025-08-15
Kohl's 14.03 -0.44 -3.01% -29.52% 2025-08-15
Lowe's Companies 252.06 -0.99 -0.39% 4.64% 2025-08-15
Lululemon Athletica 198.57 3.38 1.73% -23.03% 2025-08-15
Macy's 12.81 -0.15 -1.16% -27.65% 2025-08-15
Nike 76.97 0.58 0.76% -7.54% 2025-08-15
Office Depot 21.37 0.59 2.84% -26.49% 2025-08-15
O'Reilly Automotive 101.49 -0.02 -0.01% 36.13% 2025-08-15
PVH 76.95 0.84 1.10% -22.35% 2025-08-15
Restoration Hardware 234.73 -0.38 -0.16% -12.83% 2025-08-15
Steven Madden 27.01 0.27 1.01% -38.85% 2025-08-15
Skechers USA 63.03 0.01 0.02% -3.02% 2025-08-15
Target 103.00 -1.25 -1.20% -28.56% 2025-08-15
TJX Companies 132.64 -0.31 -0.23% 19.02% 2025-08-15
Tractor Supply 60.49 0.80 1.34% 14.90% 2025-08-15
Under Armour 5.21 0.29 5.89% -35.92% 2025-08-15
Ulta Salon Cosmetics Fragrance 520.84 -5.34 -1.01% 38.06% 2025-08-15
Urban Outfitters 77.63 0.34 0.44% 90.55% 2025-08-15
VF 13.14 0.18 1.39% -22.25% 2025-08-15
Walmart 100.03 -0.82 -0.81% 36.32% 2025-08-15
Williams Sonoma 203.23 -2.21 -1.08% 47.43% 2025-08-15

Harga Hari Tahun Tanggal
US400 3172 -18.53 -0.58% 5.35% 2025-08-15