Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Kohl's - Harga Saham
Grafik
Quotes
Financials
Harga Saham
31.33
Perubahan Harian
-2.62
-7.72%
Tahunan
-43.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEO
American Eagle Outfitters
13.56
0.41
3.12%
-57.37%
2022-08-18
ANF
Abercrombie & Fitch
21.23
0.37
1.77%
-43.33%
2022-08-18
BBBY
Bed Bath & Beyond Inc.
18.55
-4.53
-19.63%
-28.35%
2022-08-18
BJ
BJs Wholesale Club Holdings Inc
74.09
4.96
7.17%
37.15%
2022-08-18
BURL
Burlington Stores
168.99
-1.18
-0.69%
-51.56%
2022-08-18
COLM
Columbia Sportswear
77.43
0.39
0.51%
-22.23%
2022-08-18
COST
Costco Wholesale
560.96
4.64
0.83%
22.22%
2022-08-19
CPRI
Capri Holdings Ltd
53.85
0.05
0.09%
1.62%
2022-08-18
DDS
Dillards
330.02
2.84
0.87%
70.55%
2022-08-18
DECK
Deckers Outdoor
337.13
0.43
0.13%
-21.16%
2022-08-18
DG
Dollar General
257.66
2.12
0.83%
10.84%
2022-08-18
DKS
Dick's Sporting Goods
112.47
0.21
0.19%
7.08%
2022-08-18
DLTR
Dollar Tree
168.05
-0.13
-0.08%
66.29%
2022-08-18
FIVE
Five Below
142.04
-1.94
-1.35%
-35.25%
2022-08-18
FL
Foot Locker
31.98
-0.47
-1.45%
-41.20%
2022-08-18
GOOS
Canada Goose Holdings Inc
27.06
0.32
1.20%
-40.87%
2022-08-18
GPS
Gap
10.87
-0.19
-1.72%
-60.36%
2022-08-18
HBI
Hanesbrands
10.64
-0.16
-1.48%
-42.80%
2022-08-18
JWN
Nordstrom
24.54
-1.23
-4.77%
-27.70%
2022-08-18
KR
Kroger
49.62
1.07
2.20%
8.03%
2022-08-18
KSS
Kohl's
31.33
-2.62
-7.72%
-43.68%
2022-08-18
LE
Lands End
17.25
-0.24
-1.37%
-50.80%
2022-08-18
LULU
Lululemon Athletica
333.42
3.62
1.10%
-15.91%
2022-08-18
M
Macy's
20.32
-0.11
-0.54%
-5.97%
2022-08-18
MC
LVMH
706.90
6.50
0.93%
15.30%
2022-08-18
NKE
Nike
116.01
-1.03
-0.88%
-29.94%
2022-08-18
PLCE
Childrens Place
50.16
1.23
2.51%
-47.54%
2022-08-18
PVH
PVH
70.20
-0.19
-0.27%
-33.39%
2022-08-18
RL
Ralph Lauren
99.21
1.09
1.11%
-13.63%
2022-08-18
ROST
Ross Stores
92.00
-0.82
-0.88%
-27.32%
2022-08-18
SHOO
Steven Madden
33.65
0.32
0.96%
-15.13%
2022-08-18
SIG
Signet Jewelers
70.62
1.52
2.20%
6.02%
2022-08-18
SKX
Skechers USA
40.32
-0.19
-0.47%
-18.43%
2022-08-18
TGT
Target
173.05
-2.29
-1.31%
-29.49%
2022-08-18
TJX
TJX Companies
68.01
-0.53
-0.77%
-8.14%
2022-08-19
TPR
Tapestry Inc
37.57
0.46
1.24%
-6.47%
2022-08-18
UAA
Under Armour Inc
9.76
-0.19
-1.91%
-56.83%
2022-08-18
ULTA
Ulta Salon
409.25
4.90
1.21%
13.41%
2022-08-18
URBN
Urban Outfitters
23.04
-0.16
-0.69%
-36.91%
2022-08-18
VFC
VF
46.63
-0.50
-1.06%
-38.59%
2022-08-18
WMT
Walmart
139.07
-0.45
-0.32%
-7.35%
2022-08-18
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan