Kohl's - Harga Saham

Harga Saham
7.40
Perubahan Harian
-0.10 -1.33%
Bulanan
11.45%
Tahunan
-69.40%
Q2 Perkiraan
7.34


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 11.24 0.14 1.22% -53.77% 2025-05-05
Abercrombie & Fitch 71.05 0.26 0.36% -44.82% 2025-05-05
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 238.10 2.10 0.89% 28.23% 2025-05-05
Columbia Sportswear 60.64 1.01 1.69% -25.41% 2025-05-05
Costco Wholesale 1,011.35 3.02 0.30% 35.99% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Dillards 360.24 -3.20 -0.88% -17.00% 2025-05-05
Deckers Outdoor 116.94 5.81 5.23% -16.70% 2025-05-02
Dollar General 92.06 1.48 1.63% -33.05% 2025-05-05
Dick's Sporting Goods 192.86 -0.93 -0.48% -4.88% 2025-05-05
Dollar Tree 85.14 0.94 1.11% -29.47% 2025-05-05
Five Below 84.51 0.20 0.23% -42.13% 2025-05-05
Foot Locker 12.39 -0.61 -4.69% -43.19% 2025-05-05
Canada Goose Holdings 11.39 -0.07 -0.61% -27.31% 2025-05-05
Gap 23.02 0.03 0.13% 3.72% 2025-05-05
Hanesbrands 4.86 0.10 2.00% 9.35% 2025-05-05
Nordstrom 24.20 -0.06 -0.25% 20.40% 2025-05-05
Kroger 72.82 0.85 1.18% 31.84% 2025-05-05
Kohl's 7.40 -0.10 -1.33% -69.40% 2025-05-05
Lululemon Athletica 279.13 2.07 0.75% -20.26% 2025-05-05
Macy's 11.95 -0.01 -0.04% -38.80% 2025-05-05
LVMH 492.20 -3.65 -0.74% -37.03% 2025-05-05
Nike 57.74 -0.86 -1.47% -37.38% 2025-05-05
PVH 72.35 2.11 3.00% -36.85% 2025-05-05
Ralph Lauren 238.78 6.41 2.76% 43.16% 2025-05-05
Ross Stores 141.72 1.23 0.88% 7.04% 2025-05-05
Steven Madden 21.32 0.23 1.09% -47.35% 2025-05-05
Signet Jewelers 62.43 1.19 1.94% -35.76% 2025-05-05
Skechers USA 61.59 12.22 24.75% -7.79% 2025-05-05
Target 95.74 -1.55 -1.59% -39.47% 2025-05-05
TJX Companies 129.59 0.43 0.33% 32.91% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.00 2.00 0.51% 0.08% 2025-05-05
Urban Outfitters 54.58 0.07 0.13% 32.93% 2025-05-05
VF 12.76 -0.02 -0.12% 1.07% 2025-05-05
Walmart 99.20 0.59 0.60% 65.94% 2025-05-05