Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
EURUSD 1.01898 0.00050 0.05% -2.73% -4.93% -13.99% 2022-07-07
GBPUSD 1.19345 0.00130 0.11% -1.85% -4.83% -13.48% 2022-07-07
AUDUSD 0.68160 0.00340 0.49% -1.19% -5.20% -8.32% 2022-07-07
NZDUSD 0.61738 0.00270 0.44% -1.08% -4.22% -11.19% 2022-07-07
BTCUSD 20415.2 37.5 0.18% 8.97% -32.37% -37.91% 2022-07-07
ETHUSD 1174.92 14.39 1.24% 16.40% -34.55% -44.44% 2022-07-07
ADAUSD 0.46477 0.00320 0.69% 3.46% -27.43% -65.02% 2022-07-07
BNBUSD 236.7 1.7 -0.71% 10.76% -18.22% -43.95% 2022-07-07
SOLUSD 36.8000 0.2175 -0.59% 12.23% -5.15% 10.88% 2022-07-07
XRPUSD 0.33120 0.00340 1.04% 4.51% -17.23% -46.93% 2022-07-07
DOTUSD 6.96 0.03 0.47% 1.91% -22.64% -54.57% 2022-07-07
AVXUSD 19.10 0.02 -0.10% 15.90% -22.04% -84.53% 2022-07-07
MTCUSD 0.52 0.01 -1.38% 13.41% -14.53% -50.29% 2022-07-07
ATMUSD 8.85 0.06 -0.63% 21.97% 1.14% -25.68% 2022-07-07
DAIUSD 0.99979 0.00020 -0.02% 0.02% 0.00% -0.07% 2022-07-07
LTCUSD 49.940 0.330 -0.66% -1.96% -18.66% -62.21% 2022-07-07
UNIUSD 5.35 0.01 -0.26% 7.14% 5.29% -73.84% 2022-07-07
ALGUSD 0.31 0.00 0.90% -0.32% -24.24% -63.84% 2022-07-07
BCHUSD 105.52 0.59 -0.56% 5.55% -40.23% -78.49% 2022-07-07
XLMUSD 0.10982 0.00050 0.48% 0.35% -21.67% -54.78% 2022-07-07
XMRUSD 128.650 3.180 2.53% 16.95% -31.08% -37.45% 2022-07-07
LNKUSD 6.4071 0.0818 1.29% 4.53% -26.32% -65.13% 2022-07-07
USTUSD 1.00 0.00 0.01% 0.04% -0.02% -0.10% 2022-07-07
USCUSD 1.00 0.00 0.01% 0.03% 0.06% 0.06% 2022-07-07
LUNUSD 0.0001 0.0000 0.00% 0.00% 120.00% -100.00% 2022-07-07
LYDUSD 0.20727 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADUSD 0.09825 0.00046 -0.46% -0.17% -3.47% -11.97% 2022-07-06
MDLUSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGAUSD 0.000245098 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDUSD 0.0165453 0.0001269 -0.76% -2.90% -4.88% -13.68% 2022-07-06
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTUSD 0.000319081 0.000000408 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPUSD 0.12372 0.00002 -0.01% -0.01% -0.01% -1.01% 2022-07-06
MURUSD 0.0220022 0.0001462 -0.66% -1.54% -3.74% -5.39% 2022-07-06
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKUSD 0.00098483 0.00000010 0.01% -0.34% -0.86% -21.10% 2022-07-06
MXNUSD 0.0484474 0.0002945 -0.60% -2.57% -5.10% -3.33% 2022-07-06
MYRUSD 0.22609 0.00026 -0.11% -0.57% -0.67% -5.95% 2022-07-06
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
NADUSD 0.0595486 0.0010138 -1.67% -3.45% -8.58% -14.80% 2022-07-06
NGNUSD 0.00241063 0.00000017 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NIOUSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NOKUSD 0.09884 0.00059 -0.60% -2.31% -6.51% -13.71% 2022-07-06
NPRUSD 0.00788146 0.00000683 0.09% -0.70% -2.00% -5.91% 2022-07-06
GELUSD 0.34722 0.00365 -1.04% 1.22% 1.22% 8.16% 2022-07-06
GHSUSD 0.12658 0.00081 -0.63% -0.63% -2.53% -25.44% 2022-07-06
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFUSD 0.000115727 0.000000000 0.00% 0.03% -0.12% 13.14% 2022-07-06
GTQUSD 0.12920 0.00008 0.06% 0.06% -0.58% 0.00% 2022-07-06
GYDUSD 0.00481024 0.00000462 0.10% 0.04% 0.04% -0.16% 2022-07-06
HKDUSD 0.12743 0.00001 -0.01% -0.01% -0.01% -1.01% 2022-07-06
HNLUSD 0.0410366 0.0000005 0.00% -0.05% -0.11% -2.39% 2022-07-06
HRVUSD 0.13554 0.00102 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGUSD 0.00884403 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFUSD 0.00248769 0.00003273 -1.30% -6.22% -9.83% -24.76% 2022-07-06
IDRUSD 0.0000666889 0.0000000445 -0.07% -1.07% -3.63% -3.53% 2022-07-06
ILSUSD 0.28632 0.00113 0.40% -1.04% -4.36% -6.35% 2022-07-06
INRUSD 0.0126526 0.0000377 0.30% -0.15% -1.76% -5.37% 2022-07-06
IQDUSD 0.000685636 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKUSD 0.00738225 0.00003945 -0.53% -1.50% -4.33% -8.50% 2022-07-06
JMDUSD 0.00667913 0.00001431 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYUSD 0.00734000 0.00000000 -0.14% -0.41% -1.21% -19.34% 2022-07-07
KESUSD 0.00847817 0.00000360 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRUSD 0.000246063 0.000000061 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFUSD 0.00211524 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWUSD 0.000767896 0.000003925 0.51% -0.03% -3.68% -12.34% 2022-07-06
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTUSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKUSD 0.0000667156 0.0000000089 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPUSD 0.000664143 0.000000088 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRUSD 0.00278552 0.00003139 -1.11% -0.84% 0.79% -44.71% 2022-07-06
BDTUSD 0.0107066 0.0000046 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNUSD 0.52067 0.00424 -0.81% -3.23% -4.81% -13.88% 2022-07-06
BHDUSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFUSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHUSD 0.52521 0.00025 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNDUSD 0.71190 0.00020 0.03% -1.21% -2.01% -4.11% 2022-07-06
BOBUSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLUSD 0.18418 0.00148 -0.80% -2.98% -11.69% -4.28% 2022-07-06
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ALLUSD 0.00864304 0.00003751 -0.43% -2.30% -3.36% -10.90% 2022-07-06
AMDUSD 0.00249688 0.00003698 1.50% 1.72% 9.02% 23.49% 2022-07-06
AOAUSD 0.00239808 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSUSD 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AEDUSD 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNUSD 0.0114116 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKUSD 0.13687 0.00114 -0.83% -2.48% -4.86% -13.72% 2022-07-06
DOPUSD 0.0182815 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DZDUSD 0.00680360 0.00004853 -0.71% -0.76% -1.28% -8.70% 2022-07-06
EGPUSD 0.0531067 0.0000565 -0.11% -0.37% -0.90% -17.05% 2022-07-06
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBUSD 0.0192233 0.0000023 -0.01% -0.08% -0.68% -15.74% 2022-07-06
BWPUSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRUSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADUSD 0.76869 0.00159 0.21% -0.91% -3.64% -4.09% 2022-07-07
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFUSD 1.02979 0.00050 -0.05% -1.63% 0.23% -4.69% 2022-07-07
CLPUSD 0.00105053 0.00000105 0.10% -2.72% -13.44% -21.34% 2022-07-06
CNYUSD 0.14907 0.00014 0.09% -0.02% -0.52% -3.50% 2022-07-07
COPUSD 0.000230197 0.000003962 -1.69% -5.93% -12.90% -13.09% 2022-07-06
CRCUSD 0.00145757 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEUSD 0.0092370 0.0000748 -0.80% -2.47% -4.87% -13.62% 2022-07-06
CZKUSD 0.0411276 0.0003766 -0.91% -2.61% -4.89% -10.12% 2022-07-06
YERUSD 0.00400080 0.00000032 -0.01% 0.00% -0.01% -1.26% 2022-07-06
ZARUSD 0.0595284 0.0009739 -1.61% -3.38% -8.42% -14.85% 2022-07-06
UZSUSD 0.0000920294 0.0000000928 -0.10% -0.65% 1.48% -2.47% 2022-07-06
VNDUSD 0.0000427844 0.0000000238 -0.06% -0.50% -0.83% -1.57% 2022-07-06
XAFUSD 0.00155270 0.00001249 -0.80% -2.48% -4.85% -14.57% 2022-07-06
XOFUSD 0.00157295 0.00001878 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XPFUSD 0.00855798 0.00005751 -0.67% -2.46% -4.73% -13.51% 2022-07-06
LRDUSD 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLUSD 0.0595692 0.0009404 -1.55% -3.31% -8.43% -14.80% 2022-07-06
URYUSD 0.0248880 0.0001433 -0.57% -2.44% -0.75% 8.89% 2022-07-06
FJDUSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% 2022-07-05
SOSUSD 0.00173913 0.00000303 -0.17% 0.00% 0.00% 0.00% 2022-07-06
SRDUSD 0.0451488 0.0001483 0.33% -0.19% -2.93% -5.73% 2022-07-06
SSPUSD 0.00198772 0.00002644 -1.31% -3.00% -6.40% -65.15% 2022-07-06
STDUSD 0.0415429 0.0003674 -0.88% -3.27% -4.86% -13.92% 2022-07-06
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
SYPUSD 0.000398248 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SZLUSD 0.0595696 0.0009181 -1.52% -3.28% -8.39% -14.76% 2022-07-06
THBUSD 0.0276243 0.0001998 -0.72% -2.71% -4.94% -10.77% 2022-07-06
TJSUSD 0.0957396 0.0000458 0.05% 1.12% 6.75% 8.28% 2022-07-06
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TNDUSD 0.32113 0.00026 -0.08% -1.21% -2.87% -10.67% 2022-07-06
TRYUSD 0.0580640 0.0007522 -1.28% -2.99% -2.20% -49.58% 2022-07-06
TTDUSD 0.14803 0.00028 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TWDUSD 0.0335447 0.0000056 -0.02% -0.26% -1.07% -6.06% 2022-07-06
TZSUSD 0.000429738 0.000000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
UAHUSD 0.0338524 0.0000000 0.00% -0.14% 0.01% -7.89% 2022-07-06
UGXUSD 0.000265957 0.000003548 -1.32% -0.27% -0.66% -5.45% 2022-07-06
OMRUSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PENUSD 0.25781 0.00216 -0.83% -2.64% -3.93% 1.56% 2022-07-06
PGKUSD 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPUSD 0.0178955 0.0001551 -0.86% -1.68% -5.46% -10.84% 2022-07-06
PKRUSD 0.00482416 0.00001846 -0.38% -1.27% -2.43% -23.63% 2022-07-06
PLNUSD 0.21351 0.00287 -1.33% -4.60% -8.74% -17.96% 2022-07-06
PYGUSD 0.000145983 0.000000038 0.03% -0.05% -0.42% -1.06% 2022-07-06
QARUSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
RONUSD 0.20614 0.00162 -0.78% -2.48% -4.85% -13.91% 2022-07-06
RSDUSD 0.00868282 0.00006839 -0.78% -2.41% -4.88% -13.87% 2022-07-06
RUBUSD 0.0160000 0.0006667 -4.00% -20.00% -5.20% 19.19% 2022-07-06
RWFUSD 0.000985523 0.000000204 -0.02% -0.09% -0.21% -1.22% 2022-07-06
SARUSD 0.26639 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SCRUSD 0.0762160 0.0032287 4.42% 5.27% 1.95% 15.79% 2022-07-06
SDGUSD 0.00177069 0.00000141 0.08% 0.05% -21.18% -20.29% 2022-07-06
SEKUSD 0.09494 0.00027 -0.28% -2.91% -7.06% -18.15% 2022-07-06
SGDUSD 0.71176 0.00007 0.01% -0.82% -2.20% -3.99% 2022-07-06
SLLUSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.