AEDUSD - Harga Saham

Grafik
Quotes

Kurs

0.2723

Perubahan Harian:

0 0%

Tahunan:

-0.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AEDEUR	0.2298		-0.0001	-0.04%	-6.45%	2020-10-26
AEDUSD	0.2723		0	0%	-0.01%	2020-10-26
AEDAUD	0.3818		-0.0002	-0.06%	-4.35%	2020-10-26
AEDCAD	0.3579		0.0006	0.17%	0.74%	2020-10-26
AEDCHF	0.2463		0.0002	0.06%	-9.03%	2020-10-26
AEDGBP	0.2087		-0.00003	-0.02%	-1.71%	2020-10-26
AEDJPY	28.5107		-0.0016	-0.01%	-3.68%	2020-10-26
AEDNZD	0.4070		-0.0001	-0.01%	-5.11%	2020-10-26
AEDBRL	1.5299		0.0081	0.53%	40.82%	2020-10-23
AEDCNY	1.8154		0.0005	0.03%	-5.58%	2020-10-26
AEDINR	20.1040		0.0024	0.01%	4.38%	2020-10-26
AEDKRW	306.7627		-1.7431	-0.57%	-3.51%	2020-10-23
AEDMXN	5.6896		0.0084	0.15%	9.30%	2020-10-26
AEDRUB	20.7239		-0.1243	-0.60%	19.24%	2020-10-23
AEDARS	21.2699		0.0354	0.17%	31.85%	2020-10-23
AEDCZK	6.2486		0.0084	0.13%	-0.14%	2020-10-26
AEDDKK	1.7101		0.0020	0.12%	-6.67%	2020-10-26
AEDHUF	83.8354		0.1224	0.15%	4.23%	2020-10-26
AEDIDR	3,988.7824		2.7227	0.07%	4.49%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18358	0.0024	-0.20%
GBPUSD	1.30255	0.0014	-0.11%
AUDUSD	0.71141	0.0021	-0.29%
NZDUSD	0.66850	0.0003	-0.05%
USDJPY	104.91	0.2130	0.20%
USDCNY	6.67701	0.0111	0.17%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31556	0.0032	0.24%
USDMXN	20.9554	0.0895	0.43%
USDINR	73.7420	0.0870	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.917	0.1494	0.16%
BTCUSD	13,095.59	27	-0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,117	219	-0.77%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,630	63	-0.54%
NIKKEI 225	23,476	41	-0.17%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,161	6	-0.09%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,627	59	-0.14%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0900	0.75	-1.88%
Brent	41.0100	0.76	-1.82%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1243	0.01	-1.28%
Heating oil	1.1339	0.02	-1.51%
Gold	1,897.60	3.19	-0.17%
Silver	24.308	0.27	-1.11%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.25	-0.02%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]