LRDUSD - Harga Saham

Grafik
Quotes

Kurs

0.00542

Perubahan Harian:

0.0001 1.08%

Tahunan:

14.20%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LRDEUR	0.0046		0.0001	1.34%	7.71%	2020-10-27
LRDUSD	0.0054		0.0001	1.08%	14.20%	2020-10-27
LRDAUD	0.0076		0.0001	1.12%	10.11%	2020-10-27
LRDCAD	0.0071		0.0001	0.97%	15.12%	2020-10-27
LRDCHF	0.0049		0.0001	1.21%	4.48%	2020-10-27
LRDGBP	0.0042		0.00004	0.98%	12.77%	2020-10-27
LRDJPY	0.5666		0.0044	0.79%	9.65%	2020-10-27
LRDNZD	0.0081		0.0001	0.79%	8.33%	2020-10-27
LRDBRL	0.0309		0.0008	2.57%	62.97%	2020-10-27
LRDCNY	0.0364		0.0005	1.37%	8.61%	2020-10-27
LRDINR	0.3990		0.0025	0.62%	18.62%	2020-10-27
LRDKRW	6.1013		0.0456	0.75%	10.12%	2020-10-27
LRDMXN	0.1141		0.0018	1.56%	25.77%	2020-10-27
LRDRUB	0.4189		0.0090	2.19%	38.02%	2020-10-27
LRDARS	0.4244		0.0057	1.36%	50.87%	2020-10-27
LRDCZK	0.1256		0.0018	1.45%	15.29%	2020-10-27
LRDDKK	0.0342		0.0005	1.34%	7.30%	2020-10-27
LRDHUF	1.6791		0.0220	1.33%	19.27%	2020-10-27
LRDIDR	79.2412		0.7962	1.01%	19.09%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.17317	0.0048	-0.41%
GBPUSD	1.29665	0.0062	-0.48%
AUDUSD	0.70583	0.0061	-0.85%
NZDUSD	0.66455	0.0053	-0.79%
USDJPY	104.28	0.2470	-0.24%
USDCNY	6.73182	0.0139	0.21%
USDCHF	0.91096	0.0018	0.20%
USDCAD	1.32808	0.0091	0.69%
USDMXN	21.2514	0.1997	0.95%
USDINR	74.0264	0.4044	0.55%
USDBRL	5.7363	0.0308	0.54%
USDRUB	78.6893	1.3961	1.81%
DXY	93.466	0.5259	0.57%
BTCUSD	13,137.25	511	-3.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,905	558	-2.03%
S&P 500	3,326	65	-1.91%
NASDAQ 100	11,313	286	-2.47%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,596	133	-2.33%
DAX	11,618	446	-3.70%
CAC 40	4,578	153	-3.24%
FTSE MIB	18,064	581	-3.11%
IBEX 35	6,507	144	-2.16%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,699	64	-2.31%
TSX	15,807	214	-1.34%
[+]

	Realisasi	Chg	%Chg
Apple	113.00	3.60	-3.09%
Tesla	409.00	15.68	-3.69%
Microsoft	206.06	7.19	-3.37%
Amazon	3,204.42	81.91	-2.49%
Alphabet	1,532.27	64.50	-4.03%
Facebook	273.44	9.85	-3.48%
Alibaba	308.42	9.90	-3.11%
Visa	181.91	8.15	-4.29%
JPMorgan Chase	97.25	2.04	-2.05%
Intel	45.00	0.63	-1.38%
Johnson & Johnson	140.68	2.42	-1.69%
Procter & Gamble	140.73	1.60	-1.12%
Exxon Mobil	31.78	1.03	-3.14%
3M	161.23	0.28	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3400	2.23	-5.64%
Brent	39.2100	1.99	-4.83%
Natural gas	3.0380	0.02	0.63%
Gasoline	1.0821	0.06	-5.36%
Heating oil	1.1080	0.05	-4.29%
Gold	1,873.59	33.24	-1.74%
Silver	23.312	1.24	-5.04%
Copper	3.0580	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	17.00	-1.57%
Wheat	603.5000	12.00	-1.95%
Coffee	105.40	1.55	-1.45%
Cotton	71.03	1.00	-1.39%
Orange Juice	117.80	0.55	0.47%
[+]

	Realisasi	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]