BHDUSD - Harga Saham

Grafik
Quotes

Kurs

2.6575

Perubahan Harian:

0.0049 0.19%

Tahunan:

0.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDEUR	2.2442		0.0061	0.27%	-6.59%	2020-09-18
BHDUSD	2.6575		0.0049	0.19%	0.19%	2020-09-18
BHDAUD	3.6416		0.0163	0.45%	-6.80%	2020-09-18
BHDCAD	3.5010		0.0130	0.37%	-0.46%	2020-09-18
BHDCHF	2.4181		0.0088	0.37%	-8.17%	2020-09-18
BHDGBP	2.0485		0.0044	0.21%	-3.28%	2020-09-18
BHDJPY	277.3479		-0.4505	-0.16%	-3.19%	2020-09-18
BHDNZD	3.9233		0.0017	0.04%	-6.80%	2020-09-18
BHDBRL	13.9554		0.0577	0.42%	26.25%	2020-09-18
BHDCNY	17.9959		0.0871	0.49%	-4.46%	2020-09-18
BHDINR	195.1634		-0.0620	-0.03%	3.09%	2020-09-18
BHDKRW	3,084.6107		-30.6385	-0.98%	-2.63%	2020-09-18
BHDMXN	55.5267		0.1347	0.24%	7.62%	2020-09-18
BHDRUB	199.9516		0.5099	0.26%	17.84%	2020-09-18
BHDARS	199.7316		-0.0297	-0.01%	33.51%	2020-09-18
BHDCZK	59.9370		0.1749	0.29%	-3.64%	2020-09-18
BHDDKK	16.6977		0.0465	0.28%	-6.91%	2020-09-18
BHDHUF	809.4340		2.9406	0.36%	1.42%	2020-09-18
BHDIDR	39,144.2998		-166.0451	-0.42%	5.00%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18582	0.0007	0.06%
GBPUSD	1.29325	0.0044	-0.34%
AUDUSD	0.72996	0.0017	-0.23%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.46	0.2730	-0.26%
USDCNY	6.77440	0.0228	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3613	0.1219	2.33%
USDRUB	75.5465	0.3570	0.47%
DXY	92.890	0.0805	-0.09%
BTCUSD	10,848.57	92	-0.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,554	348	-1.25%
S&P 500	3,309	48	-1.43%
NASDAQ 100	10,851	230	-2.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,989	60	-1.00%
DAX	13,092	117	-0.88%
CAC 40	4,963	77	-1.52%
FTSE MIB	19,370	370	-1.87%
IBEX 35	6,896	190	-2.69%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,190	56	-0.35%
[+]

	Realisasi	Chg	%Chg
Apple	106.91	3.41	-3.09%
Tesla	434.64	11.40	2.69%
Microsoft	198.14	4.73	-2.33%
Amazon	2,929.24	77.51	-2.58%
Alphabet	1,436.18	50.86	-3.42%
Facebook	252.04	2.69	-1.06%
Alibaba	271.83	3.85	-1.40%
Visa	202.35	2.87	-1.40%
JPMorgan Chase	98.05	0.51	-0.52%
Intel	49.32	0.99	-1.97%
Johnson & Johnson	148.09	0.92	0.63%
Procter & Gamble	136.32	1.17	-0.85%
Exxon Mobil	36.82	0.81	-2.15%
3M	170.13	2.18	-1.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7400	0.23	-0.56%
Brent	42.8400	0.45	-1.04%
Natural gas	2.0300	0.06	2.99%
Gasoline	1.2217	0.00	0.03%
Heating oil	1.1547	0.00	-0.28%
Gold	1,954.25	11.65	0.60%
Silver	26.906	0.19	-0.72%
Copper	3.0985	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.5000	17.00	1.65%
Wheat	573.7500	17.50	3.15%
Cotton	64.00	0.30	-0.47%
Orange Juice	118.50	1.35	1.15%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]