BHDUSD BHDUSD | Harga Saham

Name: BHDUSD BHDUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BHDUSD,BHDUSD,Harga,Saham,5/26/2020.

Kurs

2.6511

Perubahan Harian:

0 0%

Tahunan:

-0.11%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BHDEUR	2.4302	-0.0025	-0.10%	2.52%	2020-05-26
BHDUSD	2.6511	0	0%	-0.11%	2020-05-26
BHDAUD	4.0389	-0.0138	-0.34%	5.27%	2020-05-26
BHDCAD	3.7006	-0.0057	-0.15%	3.74%	2020-05-26
BHDCHF	2.5741	-0.0017	-0.07%	-3.37%	2020-05-26
BHDGBP	2.1702	-0.0036	-0.17%	3.67%	2020-05-26
BHDJPY	285.6336	0.0557	0.02%	-1.71%	2020-05-26
BHDNZD	4.3334	-0.0148	-0.34%	6.84%	2020-05-26
BHDBRL	14.4297	-0.0085	-0.06%	34.55%	2020-05-26
BHDCNY	18.9374	-0.0127	-0.07%	3.31%	2020-05-26
BHDINR	200.8431	-0.3340	-0.17%	8.91%	2020-05-26
BHDKRW	3,281.6277	-7.3251	-0.22%	4.48%	2020-05-26
BHDMXN	59.6977	-0.1151	-0.19%	18.06%	2020-05-26
BHDRUB	189.8879	0.0826	0.04%	11.18%	2020-05-25
BHDARS	180.7264	0	0%	51.67%	2020-05-25
BHDCZK	66.2248	0.0514	0.08%	8.11%	2020-05-25
BHDDKK	18.1159	-0.0191	-0.11%	2.31%	2020-05-26
BHDHUF	852.4629	-0.8351	-0.10%	10.43%	2020-05-26
BHDIDR	38,918.3457	0	0%	2.01%	2020-05-25

	Realisasi	Chg	%Chg
Dow Jones	24,740	3	-0.01%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,541	7	-0.07%
NIKKEI 225	21,081	339	1.64%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,678	62	1.10%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09098	0.0012	0.11%
GBPUSD	1.22150	0.0019	0.16%
AUDUSD	0.65632	0.0022	0.33%
NZDUSD	0.61159	0.0019	0.31%
USDJPY	107.76	0.0370	0.03%
USDCNY	7.14343	0.0046	-0.06%
USDCHF	0.97087	0.0007	-0.07%
USDCAD	1.39578	0.0022	-0.16%
USDMXN	22.5224	0.0390	-0.17%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.673	0.1895	-0.19%
BTCUSD	8,852.77	51	-0.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	34.0000	0.29	0.86%
Brent	35.7700	0.24	0.68%
Natural gas	1.7220	0.00	0.12%
Gasoline	1.0547	0.00	0.39%
Heating oil	1.0040	0.00	0.35%
Gold	1,731.35	5.45	0.32%
Silver	17.1590	0.08	0.46%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.2500	4.50	0.54%
Wheat	508.5000	1.75	0.35%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]