CNYUSD - Harga Saham

Grafik
Quotes

Kurs

0.147

Perubahan Harian:

-0.0002 -0.12%

Tahunan:

4.64%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYUSD	0.1466		-0.0002	-0.12%	4.64%	2020-09-25
CNYAUD	0.2087		0.0007	0.32%	0.61%	2020-09-25
CNYCAD	0.1963		0.0004	0.19%	5.87%	2020-09-25
CNYCHF	0.1362		0.0002	0.16%	-2.45%	2020-09-25
CNYAED	0.5383		-0.0007	-0.12%	4.64%	2020-09-25
CNYAFN	11.2490		-0.0214	-0.19%	2.75%	2020-09-25
CNYALL	15.5376		0.0363	0.23%	-0.81%	2020-09-25
CNYAMD	70.9781		-0.0961	-0.14%	6.68%	2020-09-25
CNYAOA	90.9537		-0.1971	-0.22%	76.10%	2020-09-25
CNYAZN	0.2477		-0.0008	-0.31%	4.44%	2020-09-25
CNYBDT	12.4040		-0.0155	-0.12%	4.81%	2020-09-25
CNYBHD	0.0552		-0.0001	-0.23%	4.61%	2020-09-25
CNYBIF	279.9023		-0.9120	-0.32%	8.27%	2020-09-25
CNYBND	0.2018		-0.00005	-0.02%	4.28%	2020-09-25
CNYBOB	1.0011		-0.0013	-0.12%	4.49%	2020-09-25
CNYBSD	0.1466		-0.0002	-0.12%	4.64%	2020-09-25
CNYBWP	1.7138		0.0074	0.43%	11.22%	2020-09-25
CNYBYR	0.3817		-0.0003	-0.08%	31.27%	2020-09-25
CNYCDF	284.8387		-2.3255	-0.81%	22.87%	2020-09-25
CNYCLP	115.4744		0.5542	0.48%	13.20%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16324	0.0042	-0.36%
GBPUSD	1.27425	0.0011	-0.09%
AUDUSD	0.70265	0.0030	-0.42%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.1280	0.12%
USDCNY	6.82281	0.0085	0.13%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.642	0.2880	0.31%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.45	0.79	0.85%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.79	1.12	0.77%
Procter & Gamble	137.76	0.84	0.61%
Exxon Mobil	34.70	0.38	1.11%
3M	160.30	0.12	-0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.8000	0.14	-0.33%
Natural gas	2.1240	0.08	-3.76%
Gasoline	1.2137	0.02	1.64%
Heating oil	1.1249	0.01	0.76%
Gold	1,860.95	7.09	-0.38%
Silver	22.881	0.32	-1.40%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]