SZLUSD SZLUSD | Harga Saham

Name: SZLUSD SZLUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SZLUSD,SZLUSD,Harga,Saham,6/2/2020.

Kurs

0.0583

Perubahan Harian:

0.0007 1.13%

Tahunan:

-15.71%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
SZLEUR	0.0522	0.0004	0.77%	-15.18%	2020-06-02
SZLUSD	0.0583	0.0007	1.13%	-15.71%	2020-06-02
SZLAUD	0.0846	-0.0003	-0.35%	-14.70%	2020-06-02
SZLCAD	0.0788	0.0005	0.68%	-15.19%	2020-06-02
SZLCHF	0.0561	0.0007	1.27%	-18.27%	2020-06-02
SZLGBP	0.0465	0.0003	0.66%	-14.95%	2020-06-02
SZLJPY	6.3204	0.1161	1.87%	-15.49%	2020-06-02
SZLNZD	0.0916	-0.0001	-0.15%	-12.68%	2020-06-02
SZLBRL	0.3086	-0.0008	-0.25%	14.77%	2020-06-02
SZLCNY	0.4145	0.0033	0.79%	-13.44%	2020-06-02
SZLINR	4.3550	-0.00003	-0.001%	-9.01%	2020-06-02
SZLKRW	70.6856	0.1945	0.28%	-13.37%	2020-06-02
SZLMXN	1.2696	-0.0019	-0.15%	-7.22%	2020-06-02
SZLRUB	3.9791	-0.0085	-0.21%	-11.99%	2020-06-02
SZLARS	3.9671	0.0124	0.31%	27.93%	2020-06-02
SZLCZK	1.3808	-0.0046	-0.33%	-13.03%	2020-06-02
SZLDKK	0.3864	-0.00001	-0.001%	-15.95%	2020-06-02
SZLHUF	17.9174	0.0463	0.26%	-9.89%	2020-06-02
SZLIDR	833.0437	-7.6730	-0.91%	-15.65%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,737	262	1.03%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,671	72	0.75%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11686	0.0040	0.35%
GBPUSD	1.25489	0.0059	0.47%
AUDUSD	0.68936	0.0102	1.50%
NZDUSD	0.63667	0.0081	1.28%
USDJPY	108.68	1.1200	1.04%
USDCNY	7.10680	0.0229	-0.32%
USDCHF	0.96210	0.0011	0.12%
USDCAD	1.35171	0.0059	-0.44%
USDMXN	21.7563	0.2863	-1.30%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.673	0.1568	-0.16%
USDKRW	1,219.37	2.6890	-0.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.9100	1.47	4.15%
Brent	39.6000	1.28	3.34%
Natural gas	1.7740	0.01	-0.73%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]