ETBUSD - Harga Saham

Grafik
Quotes

Kurs

0.0268

Perubahan Harian:

-0.00002 -0.08%

Tahunan:

-22.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ETBEUR	0.0228		-0.00005	-0.20%	-26.39%	2020-10-20
ETBUSD	0.0268		-0.00002	-0.08%	-22.19%	2020-10-20
ETBAUD	0.0381		0.00003	0.08%	-24.11%	2020-10-20
ETBCAD	0.0354		-0.00003	-0.09%	-21.57%	2020-10-20
ETBCHF	0.0244		-0.0001	-0.24%	-28.24%	2020-10-20
ETBGBP	0.0207		-0.00005	-0.22%	-22.24%	2020-10-20
ETBJPY	2.8323		-0.0001	-0.004%	-24.38%	2020-10-20
ETBNZD	0.0409		0.0001	0.35%	-24.08%	2020-10-20
ETBBRL	0.1506		0	0%	5.75%	2020-10-20
ETBCNY	0.1791		-0.0003	-0.18%	-26.56%	2020-10-20
ETBINR	1.9700		-0.0046	-0.23%	-19.46%	2020-10-19
ETBKRW	30.5237		-0.2760	-0.90%	-24.51%	2020-10-19
ETBMXN	0.5689		-0.0004	-0.07%	-13.71%	2020-10-20
ETBRUB	2.0851		-0.0087	-0.41%	-5.18%	2020-10-19
ETBARS	2.0834		0.0032	0.15%	3.59%	2020-10-19
ETBCZK	0.6216		-0.0004	-0.06%	-21.43%	2020-10-20
ETBDKK	0.1697		-0.0001	-0.04%	-26.54%	2020-10-20
ETBHUF	8.3181		-0.0025	-0.03%	-18.43%	2020-10-20
ETBIDR	394.0096		-0.4248	-0.11%	-18.83%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17827	0.0013	0.11%
GBPUSD	1.29686	0.0020	0.16%
AUDUSD	0.70386	0.0040	-0.56%
NZDUSD	0.65660	0.0039	-0.58%
USDJPY	105.53	0.1280	0.12%
USDCNY	6.67164	0.0237	-0.35%
USDCHF	0.90919	0.0013	-0.14%
USDCAD	1.31860	0.0001	-0.01%
USDMXN	21.1994	0.0495	0.23%
USDINR	73.4540	0.1040	0.14%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8500	0.0242	-0.03%
DXY	93.334	0.0928	-0.10%
BTCUSD	11,741.18	23	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,349	154	0.54%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,748	114	0.98%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,837	18	-0.14%
CAC 40	4,963	33	0.68%
FTSE MIB	19,428	54	0.28%
IBEX 35	6,918	69	1.00%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,621	190	0.47%
MOEX	2,797	2	0.09%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.3200	0.30	-0.70%
Natural gas	2.8480	0.05	1.90%
Gasoline	1.1570	0.00	-0.13%
Heating oil	1.1478	0.03	-2.37%
Gold	1,901.71	2.56	-0.13%
Silver	24.409	0.09	-0.37%
Copper	3.0935	0.04	1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	631.5000	5.00	0.80%
Coffee	106.50	0.45	0.42%
Cotton	71.43	0.27	0.38%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.012	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]