MYRUSD - Harga Saham

Grafik
Quotes

Kurs

0.2403

Perubahan Harian:

0.0001 0.02%

Tahunan:

0.54%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MYREUR	0.2032		-0.0003	-0.13%	-5.66%	2020-10-27
MYRUSD	0.2403		0.0001	0.02%	0.54%	2020-10-27
MYRAUD	0.3367		-0.0006	-0.18%	-3.66%	2020-10-27
MYRCAD	0.3162		-0.0010	-0.31%	1.40%	2020-10-27
MYRCHF	0.2181		-0.00001	-0.01%	-8.22%	2020-10-27
MYRGBP	0.1841		-0.0004	-0.23%	-0.90%	2020-10-27
MYRJPY	25.1386		-0.0449	-0.18%	-3.44%	2020-10-27
MYRNZD	0.3583		-0.0014	-0.39%	-4.85%	2020-10-27
MYRBRL	1.3464		-0.0043	-0.32%	41.20%	2020-10-27
MYRCNY	1.6087		-0.0005	-0.03%	-4.68%	2020-10-27
MYRINR	17.6851		-0.0810	-0.46%	4.61%	2020-10-27
MYRKRW	269.9291		-1.3625	-0.50%	-3.26%	2020-10-27
MYRMXN	5.0110		-0.0221	-0.44%	9.67%	2020-10-27
MYRRUB	18.3622		-0.0039	-0.02%	20.37%	2020-10-27
MYRARS	18.7818		0.0252	0.13%	32.65%	2020-10-27
MYRCZK	5.5475		-0.0009	-0.02%	1.00%	2020-10-27
MYRDKK	1.5115		-0.0020	-0.13%	-6.02%	2020-10-27
MYRHUF	74.1720		-0.0651	-0.09%	5.06%	2020-10-27
MYRIDR	3,512.7343		-1.5583	-0.04%	4.84%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18303	0.0021	0.18%
GBPUSD	1.30347	0.0019	0.15%
AUDUSD	0.71338	0.0013	0.18%
NZDUSD	0.67062	0.0028	0.41%
USDJPY	104.64	0.2020	-0.19%
USDCNY	6.70038	0.0011	0.02%
USDCHF	0.90726	0.0008	-0.08%
USDCAD	1.31804	0.0025	-0.19%
USDMXN	20.8744	0.0785	-0.37%
USDINR	73.6775	0.2825	-0.38%
USDBRL	5.6423	0.0194	0.35%
USDRUB	76.5374	0.0792	0.10%
DXY	92.906	0.1392	-0.15%
USDKRW	1,124.30	5.0860	-0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,689	4	0.01%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,551	46	0.40%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,772	20	-0.34%
DAX	12,119	59	-0.48%
CAC 40	4,762	55	-1.13%
FTSE MIB	18,765	180	-0.95%
IBEX 35	6,742	55	-0.81%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,760	26	-0.92%
TSX	16,080	225	-1.38%
[+]

	Realisasi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.4900	0.03	0.07%
Natural gas	2.9910	0.03	-1.09%
Gasoline	1.1157	0.00	0.37%
Heating oil	1.1310	0.01	0.82%
Gold	1,904.70	3.01	0.16%
Silver	24.396	0.08	0.31%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	1.00	-0.09%
Wheat	623.2500	3.25	0.52%
Coffee	106.70	0.05	0.05%
Orange Juice	115.20	1.90	-1.62%
Cotton	72.15	0.04	0.06%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.017	-0.02%
UK	0.27	0.012	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]