BRLUSD Brazilian Real US Dollar

Kurs

0.2419

Perubahan Harian:

0.0004 0.18%

Tahunan Perubahan:

-5.22%

Ok

width

height

	Harga			Hari	Tahun	Tanggal
EURUSD	1.1061		0	0%	-2.59%	2019-12-09
GBPUSD	1.3154		0.0020	0.15%	4.74%	2019-12-09
AUDUSD	0.6831		-0.0010	-0.14%	-4.98%	2019-12-09
NZDUSD	0.6552		-0.0013	-0.19%	-4.61%	2019-12-09
USDJPY	108.6130		0.0330	0.03%	-4.16%	2019-12-09
USDCNY	7.0342		0.0110	0.16%	1.76%	2019-12-09
USDCHF	0.9884		-0.0016	-0.17%	-0.20%	2019-12-09
USDCAD	1.3236		-0.0015	-0.12%	-1.18%	2019-12-09
USDMXN	19.2406		-0.0381	-0.20%	-5.22%	2019-12-09
USDINR	71.0081		-0.2598	-0.36%	-2.07%	2019-12-09
USDBRL	4.1337		-0.0074	-0.18%	5.51%	2019-12-09
USDRUB	63.6123		-0.1682	-0.26%	-4.61%	2019-12-09
DXY	97.6603		-0.0397	-0.04%	0.45%	2019-12-09
USDKRW	1,189.4330		2.7670	0.23%	5.51%	2019-12-09
USDZAR	14.6750		0.0580	0.40%	2.09%	2019-12-09
USDSGD	1.3597		0.0005	0.03%	-1.06%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	Harga			Hari	Tahun	Tanggal
BRLEUR	0.2187		0.0004	0.17%	-2.71%	2019-12-09
BRLUSD	0.2419		0.0004	0.18%	-5.22%	2019-12-09
BRLAUD	0.3541		0.0011	0.32%	-0.26%	2019-12-09
BRLCAD	0.3201		0.0002	0.05%	-6.35%	2019-12-09
BRLCHF	0.2391		0.0000004	0.0002%	-5.42%	2019-12-09
BRLGBP	0.1839		0.00002	0.01%	-9.53%	2019-12-09
BRLJPY	26.2675		0.0474	0.18%	-9.19%	2019-12-09
BRLNZD	0.3690		0.0012	0.32%	-0.70%	2019-12-09
BRLINR	17.1065		-0.1034	-0.60%	-7.57%	2019-12-09
BRLKRW	288.3890		1.8308	0.64%	0.22%	2019-12-09
BRLMXN	4.6536		-0.0018	-0.04%	-10.19%	2019-12-09
BRLRUB	15.4125		0.0106	0.07%	-9.45%	2019-12-09
BRLARS	14.5102		0.0782	0.54%	50.99%	2019-12-09
BRLCNY	1.7011		0.0051	0.30%	-3.58%	2019-12-09
BRLCZK	5.5822		0.0144	0.26%	-3.94%	2019-12-09
BRLDKK	1.6339		0.0029	0.18%	-2.60%	2019-12-09
BRLHUF	72.5303		0.2958	0.41%	-0.18%	2019-12-09
BRLIDR	3,389.1961		30.0600	0.89%	-8.74%	2019-12-06
BRLMYR	1.0041		0.0083	0.83%	-5.66%	2019-12-06

	Realisasi	Chg	%Chg
EURUSD	1.10614	0.0000	0.00%
GBPUSD	1.31537	0.0020	0.15%
AUDUSD	0.68313	0.0010	-0.14%
NZDUSD	0.65524	0.0013	-0.19%
USDJPY	108.61	0.0330	0.03%
USDCNY	7.03418	0.0110	0.16%
USDCHF	0.98836	0.0016	-0.17%
USDCAD	1.32356	0.0015	-0.12%
USDMXN	19.2406	0.0381	-0.20%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1337	0.0074	-0.18%
USDRUB	63.6123	0.1682	-0.26%
DXY	97.660	0.0397	-0.04%
BTCUSD	7,445.86	57	-0.76%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,947	43	-0.15%
S&P 500	3,141	3	-0.09%
NASDAQ 100	8,386	10	-0.12%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,234	2	-0.02%
DAX	13,100	68	-0.52%
CAC 40	5,833	30	-0.52%
FTSE MIB	22,942	241	-1.04%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.0993	0.05	0.09%
Brent	64.3313	0.08	0.13%
Natural gas	2.2118	0.14	-5.94%
Gasoline	1.6611	0.01	0.75%
Heating oil	1.9471	0.01	-0.32%
Gold	1,457.50	1.15	-0.08%
Silver	16.6011	0.03	0.20%
Copper	2.7404	0.01	0.39%
Soybeans	898.3061	4.99	0.56%
Live Cattle	120.0431	0.12	-0.10%
Wheat	531.2651	0.26	0.05%
Cotton	65.45	0.45	0.69%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]