HUFUSD - Harga Saham

Grafik
Quotes

Kurs

0.00333

Perubahan Harian:

-0.000001 -0.02%

Tahunan:

8.58%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HUFCHF	0.0031		0.000001	0.04%	2.26%	2021-04-12
HUFCAD	0.0042		0.00001	0.17%	-5.87%	2021-04-12
HUFMXN	0.0672		0.00001	0.01%	-13.61%	2021-04-12
HUFAUD	0.0044		-0.0000001	-0.002%	-16.30%	2021-04-12
HUFEUR	0.0028		0.000003	0.13%	-1.74%	2021-04-12
HUFGBP	0.0024		-0.00001	-0.33%	-8.43%	2021-04-12
HUFNZD	0.0047		0.000001	0.02%	-11.36%	2021-04-12
HUFUSD	0.0033		-0.000001	-0.02%	8.58%	2021-04-12

	Realisasi	Chg	%Chg
EURUSD	1.19162	0.0015	0.13%
GBPUSD	1.37758	0.0073	0.54%
AUDUSD	0.76327	0.0013	0.17%
NZDUSD	0.70418	0.0010	0.14%
USDJPY	109.28	0.3770	-0.34%
USDCNY	6.54726	0.0106	-0.16%
USDCHF	0.92291	0.0016	-0.17%
USDCAD	1.25349	0.0003	0.03%
USDMXN	20.0843	0.0673	-0.33%
USDINR	75.0220	0.3000	0.40%
USDBRL	5.6349	0.0472	-0.83%
USDRUB	77.1744	0.1756	-0.23%
DXY	92.019	0.1435	-0.16%
USDKRW	1,121.30	3.8160	0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,753	47	-0.14%
S&P 500	4,124	5	-0.13%
NASDAQ 100 CFD	13,810	35	-0.25%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,255	21	0.14%
CAC 40	6,179	10	0.16%
FTSE MIB	24,466	36	0.15%
IBEX 35	8,540	26	-0.30%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,528	42	1.20%
TSX	19,228	1	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.0300	0.71	1.20%
Brent	63.6900	0.74	1.18%
Natural gas	2.5820	0.06	2.22%
Gasoline	1.9783	0.02	0.83%
Heating oil	1.8293	0.02	1.20%
Gold	1,741.31	1.79	-0.10%
Silver	25.162	0.08	-0.31%
Copper	4.0280	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.2500	7.50	-1.17%
Cotton	81.02	1.38	-1.67%
Orange Juice	109.15	0.90	-0.82%
Rice	13.0900	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	1.66	0.002	0.00%
UK	0.78	0.009	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.018	-0.02%
[+]