MOPUSD MOPUSD | Harga Saham

Name: MOPUSD MOPUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MOPUSD,MOPUSD,Harga,Saham,2/19/2020.

Kurs

0.1250

Perubahan Harian:

Tahunan:

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
MOPEUR	0.1158	0.0001	0.10%	5.95%	2020-02-19
MOPAUD	0.1872	0.0003	0.19%	8.24%	2020-02-19
MOPCAD	0.1655	-0.0001	-0.08%	1.42%	2020-02-19
MOPCHF	0.1229	0.0002	0.14%	-0.86%	2020-02-19
MOPGBP	0.0964	0.0003	0.31%	1.57%	2020-02-19
MOPJPY	13.8457	0.1129	0.82%	0.82%	2020-02-19
MOPNZD	0.1958	0.00002	0.01%	8.32%	2020-02-19
MOPBRL	0.5450	0.0006	0.11%	18.03%	2020-02-19
MOPCNY	0.8745	-0.0010	-0.11%	5.09%	2020-02-19
MOPINR	8.9365	-0.0086	-0.10%	1.60%	2020-02-19
MOPKRW	148.7589	-0.1770	-0.12%	7.00%	2020-02-19
MOPMXN	2.3247	0.0014	0.06%	-2.34%	2020-02-19
MOPRUB	7.9467	-0.0440	-0.55%	-2.29%	2020-02-19
MOPARS	7.6833	-0.0095	-0.12%	56.38%	2020-02-18
MOPCZK	2.8871	-0.0022	-0.08%	3.00%	2020-02-19
MOPDKK	0.8646	0.0005	0.06%	6.06%	2020-02-19
MOPHUF	38.9143	0.0975	0.25%	12.34%	2020-02-19
MOPIDR	1,709.1454	1.8588	0.11%	-1.70%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07953	0.0009	-0.08%
GBPUSD	1.29203	0.0082	-0.63%
AUDUSD	0.66717	0.0017	-0.26%
NZDUSD	0.63738	0.0011	-0.18%
USDJPY	111.16	1.2820	1.17%
USDCNY	7.00850	0.0039	0.06%
USDCHF	0.98384	0.0017	0.18%
USDCAD	1.32392	0.0014	-0.10%
USDMXN	18.5824	0.0063	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3728	0.0171	0.39%
USDRUB	63.5404	0.3932	-0.62%
DXY	99.667	0.2273	0.23%
BTCUSD	10,193.67	9	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,399	168	0.58%
S&P 500	3,392	22	0.65%
NASDAQ 100	9,731	101	1.05%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,467	85	1.15%
DAX	13,779	99	0.72%
CAC 40	6,107	52	0.87%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,073	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4104	1.34	2.57%
Brent	59.2225	1.57	2.72%
Natural gas	1.9586	0.01	-0.47%
Gasoline	1.6674	0.06	3.75%
Heating oil	1.7053	0.04	2.45%
Gold	1,609.96	5.99	0.37%
Silver	18.2657	0.10	0.57%
Copper	2.6113	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6098	4.01	0.45%
Wheat	563.6712	1.36	0.24%
Coffee	106.35	0.20	-0.19%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
[+]