OMRUSD - Harga Saham

Grafik
Quotes

Kurs

2.5974

Perubahan Harian:

-0.0007 -0.03%

Tahunan:

0%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
OMREUR	2.2188		0.0073	0.33%	-4.77%	2020-10-29
OMRUSD	2.5974		-0.0007	-0.03%	0%	2020-10-29
OMRAUD	3.6910		0.0048	0.13%	-1.92%	2020-10-29
OMRCAD	3.4691		0.0104	0.30%	1.52%	2020-10-29
OMRCHF	2.3700		0.0042	0.18%	-7.76%	2020-10-29
OMRGBP	2.0071		0.0065	0.32%	-0.31%	2020-10-29
OMRJPY	270.8130		-0.1717	-0.06%	-4.20%	2020-10-29
OMRNZD	3.9179		0.0091	0.23%	-3.66%	2020-10-29
OMRBRL	14.9987		0.0709	0.48%	44.74%	2020-10-29
OMRCNY	17.4293		-0.0450	-0.26%	-4.72%	2020-10-29
OMRINR	193.5195		0.7941	0.41%	5.01%	2020-10-29
OMRKRW	2,937.3871		-1.8256	-0.06%	-2.88%	2020-10-29
OMRMXN	55.4786		0.2321	0.42%	11.94%	2020-10-29
OMRRUB	206.2745		0.5231	0.25%	24.66%	2020-10-29
OMRARS	202.9688		-0.4606	-0.23%	31.30%	2020-10-29
OMRCZK	60.7766		0.0967	0.16%	2.29%	2020-10-29
OMRDKK	16.5285		0.0647	0.39%	-5.02%	2020-10-29
OMRHUF	817.4545		3.3912	0.42%	6.63%	2020-10-29
OMRIDR	37,983.8919		0	0%	4.29%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.16735	0.0075	-0.63%
GBPUSD	1.29261	0.0060	-0.46%
AUDUSD	0.70278	0.0020	-0.29%
NZDUSD	0.66269	0.0020	-0.30%
USDJPY	104.62	0.3200	0.31%
USDCNY	6.70659	0.0193	-0.29%
USDCHF	0.91588	0.0053	0.58%
USDCAD	1.33294	0.0017	0.12%
USDMXN	21.3717	0.1073	0.50%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7789	0.0332	0.58%
USDRUB	78.8423	0.3515	-0.44%
DXY	93.937	0.5321	0.57%
BTCUSD	13,479.76	205	1.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,460	55	-0.21%
S&P 500	3,293	22	0.67%
NASDAQ 100	11,287	144	1.29%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,594	11	0.19%
DAX	11,596	36	0.31%
CAC 40	4,569	2	-0.04%
FTSE MIB	17,858	40	-0.22%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.0800	1.31	-3.50%
Brent	37.5800	1.54	-3.94%
Natural gas	3.3100	0.02	0.58%
Gasoline	1.0458	0.04	-3.29%
Heating oil	1.0870	0.03	-2.44%
Gold	1,867.20	9.86	-0.53%
Silver	23.252	0.16	-0.67%
Copper	3.0540	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]