OMRUSD - Harga Saham

Kurs

2.5994

Perubahan Harian

0.0014 0.05%

Tahunan

0.05%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
OMRCNY	16.5559		-0.0009	-0.01%	-2.59%	2021-12-03
OMRCHF	2.3889		-0.0036	-0.15%	2.78%	2021-12-03
OMRMXN	55.0712		-0.3775	-0.68%	6.03%	2021-12-03
OMRINR	195.3021		0.3338	0.17%	2.30%	2021-12-02
OMRBRL	14.7031		-0.1019	-0.69%	8.70%	2021-12-02
OMRRUB	191.1097		0.0652	0.03%	-2.91%	2021-12-03
OMRKRW	3,056.2205		3.6121	0.12%	6.07%	2021-12-03
OMRAUD	3.6764		0.0106	0.29%	4.96%	2021-12-03
OMRCZK	58.3761		-0.1313	-0.22%	3.20%	2021-12-03
OMRDKK	17.0721		-0.0031	-0.02%	6.58%	2021-12-02
OMRGBP	1.9554		0.0021	0.11%	0.63%	2021-12-03
OMRHUF	833.9382		1.4999	0.18%	6.22%	2021-12-02
OMRNZD	3.8233		0.0062	0.16%	4.05%	2021-12-03
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-12-03


EURUSD	1.13015	0.0008	-0.07%
GBPUSD	1.32342	0.0003	0.02%
AUDUSD	0.70078	0.0013	0.18%
BTCUSD	48,839	624	-1.26%
NZDUSD	0.67508	0.0009	0.14%
USDJPY	112.90	0.0980	0.09%
USDCNY	6.37435	0.0020	0.03%
USDCHF	0.91897	0.0013	0.14%
USDCAD	1.28365	0.0006	-0.04%
USDMXN	21.2608	0.0142	-0.07%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8800	0.1900	0.26%
DXY	96.210	0.0931	0.10%


US30	34,710	130	0.38%
US500	4,548.52	10	0.22%
USNDX	15,701	11	-0.07%
JP225	27,734	295	-1.05%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,223	18	-0.25%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	67.9000	1.64	2.48%
Brent	71.4500	1.57	2.25%
Gas Alam	3.8520	0.28	-6.73%
Bensin	1.9915	0.04	1.98%
Minyak Pemanas	2.1331	0.03	1.65%
Emas	1,783.65	0.09	0.00%
Perak	22.581	0.17	0.76%
Tembaga	4.2915	0.03	0.59%
Kedelai	1,267.0000	22.75	1.83%
Gandum	742.0000	64.50	-8.00%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	903.20	11.30	-1.24%


Amerika Serikat	1.3783	0.022	0.02%
Inggris Raya	0.7680	0.045	-0.05%
Jepang	0.0440	0.005	-0.01%
Australia	1.5640	0.069	-0.07%
Jerman	-0.3780	0.005	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Prancis	-0.0240	0.013	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.9180	0.011	0.01%
Swiss	-0.2830	0.005	0.00%