IDRUSD IDRUSD | Harga Saham

Name: IDRUSD IDRUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IDRUSD,IDRUSD,Harga,Saham,1/22/2020.

Kurs

0.0000733

Perubahan Harian:

0.0000001 0.07%

Tahunan:

3.92%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
IDREUR	0.0001	0.0000001	0.13%	6.75%	2020-01-22
IDRUSD	0.0001	0.0000001	0.07%	3.92%	2020-01-22
IDRAUD	0.0001	0.00000005	0.04%	8.35%	2020-01-22
IDRCAD	0.0001	-0.00000003	-0.03%	1.76%	2020-01-22
IDRCHF	0.0001	0.0000003	0.36%	1.52%	2020-01-22
IDRGBP	0.0001	-0.0000002	-0.41%	3.60%	2020-01-22
IDRJPY	0.0081	0.00001	0.14%	4.29%	2020-01-22
IDRNZD	0.0001	-0.0000001	-0.05%	6.79%	2020-01-22
IDRBRL	0.0003	-0.000001	-0.17%	15.99%	2020-01-22
IDRCNY	0.0005	0.00000002	0.004%	5.64%	2020-01-22
IDRINR	0.0052	0.000003	0.05%	3.87%	2020-01-22
IDRKRW	0.0854	-0.0004	-0.45%	7.59%	2020-01-22
IDRMXN	0.0014	-0.000002	-0.14%	2.36%	2020-01-22
IDRRUB	0.0045	0.00001	0.18%	-2.53%	2020-01-22
IDRARS	0.0044	0.000004	0.08%	66.41%	2020-01-22
IDRCZK	0.0017	0.000005	0.28%	4.43%	2020-01-22
IDRDKK	0.0005	0.000001	0.13%	6.85%	2020-01-22
IDRHUF	0.0222	0.0001	0.52%	12.65%	2020-01-22
IDRMYR	0.0003	-0.0000002	-0.06%	2.16%	2020-01-22

	Realisasi	Chg	%Chg
EURUSD	1.10741	0.0011	-0.10%
GBPUSD	1.31248	0.0080	0.61%
AUDUSD	0.68438	0.0003	-0.05%
NZDUSD	0.65990	0.0004	0.06%
USDJPY	109.88	0.0300	-0.03%
USDCNY	6.91001	0.0008	0.01%
USDCHF	0.97019	0.0015	0.15%
USDCAD	1.31187	0.0045	0.34%
USDMXN	18.7097	0.0667	-0.36%
USDINR	71.1113	0.0487	-0.07%
USDBRL	4.1893	0.0230	-0.55%
USDRUB	61.9762	0.0734	0.12%
DXY	97.636	0.1055	0.11%
BTCUSD	8,632.93	85	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,292	106	0.36%
S&P 500	3,335	15	0.44%
NASDAQ 100	9,228	65	0.71%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,589	20	-0.26%
DAX	13,568	18	0.14%
CAC 40	6,033	11	-0.18%
FTSE MIB	23,711	134	-0.56%
IBEX 35	9,577	26	-0.27%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,183	26	-0.81%
TSX	17,561	11	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.007	0.01%
UK	0.65	0.016	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Australia	1.12	0.045	-0.04%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Canada	1.51	0.005	0.01%
Italy	1.39	0.019	0.03%
India	6.64	0.003	0.00%
Indonesia	6.72	0.069	-0.07%
France	0.00	0.013	-0.02%
Brazil	6.80	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2344	1.23	-2.10%
Brent	63.2771	1.29	-1.99%
Natural gas	1.9182	0.01	0.47%
Gasoline	1.6090	0.04	-2.52%
Heating oil	1.7889	0.04	-2.37%
Gold	1,557.81	0.10	0.01%
Silver	17.8469	0.09	0.50%
Copper	2.7742	0.01	-0.37%
Soybeans	918.7625	1.73	0.19%
Live Cattle	126.0603	0.60	-0.47%
Wheat	584.7765	4.22	0.73%
Cotton	70.14	0.90	1.30%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]