ILSUSD - Harga Saham

Grafik
Quotes

Kurs

0.2960

Perubahan Harian:

-0.0005 -0.15%

Tahunan:

4.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSEUR	0.2501		-0.0002	-0.08%	-2.03%	2020-10-26
ILSUSD	0.2960		-0.0005	-0.15%	4.49%	2020-10-26
ILSAUD	0.4162		0.0007	0.17%	0.47%	2020-10-26
ILSCAD	0.3898		0.0008	0.19%	5.45%	2020-10-26
ILSCHF	0.2679		-0.0001	-0.03%	-4.88%	2020-10-26
ILSGBP	0.2273		-0.00004	-0.02%	3.21%	2020-10-26
ILSJPY	31.0351		-0.0004	-0.001%	0.58%	2020-10-26
ILSNZD	0.4428		-0.0004	-0.10%	-0.78%	2020-10-26
ILSBRL	1.6656		0.0112	0.67%	47.37%	2020-10-23
ILSCNY	1.9760		0.00005	0.002%	-1.21%	2020-10-26
ILSINR	21.8676		-0.0174	-0.08%	9.14%	2020-10-26
ILSKRW	333.9789		-1.4205	-0.42%	0.99%	2020-10-23
ILSMXN	6.2098		0.0246	0.40%	14.67%	2020-10-26
ILSRUB	22.5625		-0.1030	-0.45%	24.79%	2020-10-23
ILSARS	23.1570		0.0714	0.31%	37.99%	2020-10-23
ILSCZK	6.7966		0.0027	0.04%	4.41%	2020-10-26
ILSDKK	1.8602		0.0005	0.03%	-2.42%	2020-10-26
ILSHUF	91.1748		0.0348	0.04%	8.96%	2020-10-26
ILSIDR	4,342.6708		9.1303	0.21%	9.36%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18338	0.0026	-0.22%
GBPUSD	1.30136	0.0026	-0.20%
AUDUSD	0.71114	0.0024	-0.33%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.94	0.2450	0.23%
USDCNY	6.67807	0.0121	0.18%
USDCHF	0.90507	0.0010	0.11%
USDCAD	1.31695	0.0046	0.35%
USDMXN	20.9599	0.0940	0.45%
USDINR	73.7400	0.0890	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4139	0.2992	0.39%
DXY	92.954	0.1859	0.20%
BTCUSD	13,087.03	36	-0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,091	245	-0.86%
S&P 500	3,440	25	-0.73%
NASDAQ 100	11,613	79	-0.67%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,006	279	-1.45%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,250	28	-0.87%
SENSEX	40,311	374	-0.92%
MOEX	2,818	1	0.05%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.8700	0.97	-2.43%
Brent	40.8200	0.95	-2.27%
Natural gas	2.9650	0.01	-0.17%
Gasoline	1.1195	0.02	-1.70%
Heating oil	1.1305	0.02	-1.81%
Gold	1,898.20	2.59	-0.14%
Silver	24.201	0.38	-1.54%
Copper	3.1175	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	631.2500	1.25	-0.20%
Cotton	71.44	0.15	0.21%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Mexico	5.90	0.020	-0.02%
Brazil	7.60	0.020	0.02%
[+]