GNFUSD GNFUSD | Harga Saham

Name: GNFUSD GNFUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GNFUSD,GNFUSD,Harga,Saham,2/17/2020.

Kurs

0.000107

Perubahan Harian:

Tahunan:

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GNFEUR	0.0001	-0.0000001	-0.09%	1.59%	2020-02-17
GNFAUD	0.0002	-0.0000002	-0.10%	3.31%	2020-02-17
GNFCAD	0.0001	-0.0000003	-0.20%	-2.72%	2020-02-17
GNFCHF	0.0001	-0.00000002	-0.02%	-4.77%	2020-02-17
GNFGBP	0.0001	0.0000002	0.23%	-3.33%	2020-02-17
GNFJPY	0.0118	0.00001	0.10%	-3.24%	2020-02-17
GNFNZD	0.0002	0.0000001	0.03%	3.68%	2020-02-17
GNFBRL	0.0005	0.000001	0.14%	12.19%	2020-02-17
GNFCNY	0.0007	-0.000001	-0.14%	0.40%	2020-02-17
GNFINR	0.0076	-0.00002	-0.29%	-2.69%	2020-02-17
GNFKRW	0.1267	0.00001	0.01%	2.52%	2020-02-17
GNFMXN	0.0020	0.000003	0.15%	-6.00%	2020-02-17
GNFRUB	0.0068	-0.00002	-0.35%	-6.81%	2020-02-17
GNFARS	0.0066	0.00001	0.08%	54.60%	2020-02-14
GNFCZK	0.0024	-0.000005	-0.19%	-2.02%	2020-02-17
GNFDKK	0.0007	-0.000001	-0.10%	1.72%	2020-02-17
GNFHUF	0.0330	-0.0001	-0.28%	7.00%	2020-02-17
GNFIDR	1.4596	-0.0021	-0.15%	-5.76%	2020-02-17

	Realisasi	Chg	%Chg
EURUSD	1.08338	0.0005	0.04%
GBPUSD	1.30023	0.0044	-0.33%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64355	0.0004	0.05%
USDJPY	109.94	0.1570	0.14%
USDCNY	6.98331	0.0082	-0.12%
USDCHF	0.98092	0.0012	-0.12%
USDCAD	1.32358	0.0015	-0.11%
USDMXN	18.5583	0.0165	0.09%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3262	0.0288	0.67%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.178	0.0539	0.05%
USDKRW	1,183.25	1.1490	-0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,530	151	-0.64%
FTSE 100	7,428	19	0.26%
DAX	13,780	37	0.27%
CAC 40	6,081	9	0.15%
FTSE MIB	25,097	230	0.92%
IBEX 35	10,020	77	0.77%
ASX 200	7,124	8	-0.11%
SHANGHAI	2,983	66	2.26%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.014	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.007	-0.01%
Netherlands	-0.32	0.002	0.00%
Belgium	-0.10	0.012	-0.01%
Switzerland	-0.75	0.069	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.41	0.004	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4212	0.28	0.54%
Brent	57.5800	0.36	0.63%
Natural gas	1.9370	0.10	5.66%
Gasoline	1.5939	0.02	1.43%
Heating oil	1.6940	0.00	-0.27%
Gold	1,578.85	3.12	-0.20%
Silver	17.8145	0.09	0.53%
Copper	2.6328	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]