GNFUSD Guinean Franc US Dollar

Kurs

0.000107

Perubahan Harian:

0 0%

Tahunan Perubahan:

-3.37%

Ok

width

height

	Harga			Hari	Tahun	Tanggal
EURUSD	1.1112		-0.0021	-0.19%	-2.19%	2019-12-12
GBPUSD	1.3131		-0.0068	-0.52%	3.76%	2019-12-12
AUDUSD	0.6895		0.0026	0.38%	-4.58%	2019-12-12
NZDUSD	0.6582		0	0.01%	-3.99%	2019-12-12
USDJPY	109.1630		0.6180	0.57%	-3.92%	2019-12-12
USDCNY	6.9809		-0.0480	-0.68%	1.51%	2019-12-12
USDCHF	0.9861		0.0035	0.36%	-0.79%	2019-12-12
USDCAD	1.3187		0.0013	0.09%	-1.22%	2019-12-12
USDMXN	19.0921		-0.0230	-0.12%	-6.02%	2019-12-12
USDINR	70.8810		0.1810	0.26%	-0.89%	2019-12-12
USDBRL	4.1117		-0.0121	-0.29%	5.67%	2019-12-12
USDRUB	62.8297		-0.4674	-0.74%	-5.15%	2019-12-12
DXY	97.3937		-0.0193	-0.02%	0.34%	2019-12-12
USDKRW	1,175.7080		-15.0590	-1.26%	4.55%	2019-12-12
USDZAR	14.5346		-0.1352	-0.92%	2.58%	2019-12-12
USDSGD	1.3558		-0.0013	-0.09%	-1.11%	2019-12-12
USDHKD	7.8058		-0.0035	-0.05%	-0.08%	2019-12-12

	Harga			Hari	Tahun	Tanggal
GNFEUR	0.0001		0.00000001	0.01%	-1.38%	2019-12-12
GNFUSD	0.0001		0	0%	-3.37%	2019-12-12
GNFAUD	0.0002		-0.0000005	-0.30%	1.34%	2019-12-12
GNFCAD	0.0001		-0.00000004	-0.03%	-4.68%	2019-12-12
GNFCHF	0.0001		0.00000002	0.02%	-4.46%	2019-12-12
GNFGBP	0.0001		0.0000001	0.17%	-7.20%	2019-12-12
GNFJPY	0.0116		0.00001	0.09%	-7.61%	2019-12-12
GNFNZD	0.0002		-0.0000001	-0.08%	0.57%	2019-12-12
GNFBRL	0.0004		-0.000001	-0.11%	2.29%	2019-12-12
GNFCNY	0.0008		0.000001	0.10%	-1.14%	2019-12-12
GNFINR	0.0076		0.00002	0.26%	-4.23%	2019-12-12
GNFKRW	0.1269		-0.0002	-0.16%	2.16%	2019-12-12
GNFMXN	0.0020		0.000001	0.03%	-9.05%	2019-12-12
GNFRUB	0.0067		-0.00002	-0.31%	-7.95%	2019-12-12
GNFARS	0.0064		-0.00001	-0.18%	52.44%	2019-12-11
GNFCZK	0.0024		0.000002	0.07%	-2.49%	2019-12-12
GNFDKK	0.0007		0.00000002	0.003%	-1.28%	2019-12-12
GNFHUF	0.0316		-0.0001	-0.18%	0.48%	2019-12-12
GNFIDR	1.4961		-0.0011	-0.07%	-6.51%	2019-12-12

	Realisasi	Chg	%Chg
EURUSD	1.11123	0.0021	-0.19%
GBPUSD	1.31309	0.0068	-0.52%
AUDUSD	0.68950	0.0026	0.38%
NZDUSD	0.65824	0.0000	0.01%
USDJPY	109.16	0.6180	0.57%
USDCNY	6.98093	0.0480	-0.68%
USDCHF	0.98612	0.0035	0.36%
USDCAD	1.31865	0.0013	0.09%
USDMXN	19.0921	0.0230	-0.12%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	62.8297	0.4674	-0.74%
DXY	97.394	0.0193	-0.02%
BTCUSD	7,189.90	18	-0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,021	123	0.44%
S&P 500	3,156	15	0.48%
NASDAQ 100	8,424	21	0.25%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,265	50	0.70%
DAX	13,216	64	0.48%
CAC 40	5,881	19	0.32%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,459	43	0.45%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,983	28	0.96%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.048	0.05%
UK	0.78	0.003	0.00%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Australia	1.18	0.018	0.02%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
China	3.19	0.017	0.02%
Canada	1.62	0.036	0.04%
Italy	1.30	0.019	-0.02%
India	6.77	0.012	0.01%
Indonesia	7.20	0.074	0.08%
France	0.01	0.023	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.4329	0.41	0.69%
Brent	64.3732	0.42	0.65%
Natural gas	2.2866	0.02	1.02%
Gasoline	1.6352	0.00	-0.13%
Heating oil	1.9488	0.01	0.54%
Gold	1,466.06	5.84	-0.40%
Silver	16.8756	0.01	0.04%
Copper	2.7793	0.00	0.08%
Soybeans	899.2718	1.91	0.21%
Wheat	541.8283	11.42	2.16%
Live Cattle	120.7356	0.12	-0.10%
Cotton	67.35	1.47	2.23%
Rice	12.4300	0.00	0.00%
Nickel	13,785.50	447.50	3.36%
[+]