GNFUSD - Harga Saham

Grafik
Quotes

Kurs

0.000103

Perubahan Harian:

0 0%

Tahunan:

-5.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GNFEUR	0.0001		-0.0000001	-0.16%	-10.17%	2020-10-20
GNFUSD	0.0001		0	0%	-5.01%	2020-10-20
GNFAUD	0.0001		0.0000002	0.14%	-7.37%	2020-10-20
GNFCAD	0.0001		-0.0000001	-0.05%	-4.29%	2020-10-20
GNFCHF	0.0001		-0.0000002	-0.18%	-12.41%	2020-10-20
GNFGBP	0.0001		-0.0000002	-0.20%	-5.13%	2020-10-20
GNFJPY	0.0108		0.00001	0.07%	-7.69%	2020-10-20
GNFNZD	0.0002		0.000001	0.39%	-7.35%	2020-10-20
GNFBRL	0.0006		0.000001	0.20%	29.26%	2020-10-20
GNFCNY	0.0007		0.0000004	0.07%	-10.19%	2020-10-20
GNFINR	0.0075		0.00001	0.12%	-1.63%	2020-10-20
GNFKRW	0.1166		-0.0008	-0.67%	-7.91%	2020-10-19
GNFMXN	0.0022		-0.000001	-0.05%	5.28%	2020-10-20
GNFRUB	0.0080		0.00002	0.29%	16.00%	2020-10-20
GNFARS	0.0080		0.00003	0.38%	26.37%	2020-10-19
GNFCZK	0.0024		0.000002	0.06%	-4.04%	2020-10-20
GNFDKK	0.0006		-0.000001	-0.12%	-10.47%	2020-10-20
GNFHUF	0.0318		0.000005	0.02%	-0.45%	2020-10-20
GNFIDR	1.5067		0.0010	0.07%	-0.91%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17928	0.0023	0.20%
GBPUSD	1.29774	0.0029	0.22%
AUDUSD	0.70419	0.0036	-0.51%
NZDUSD	0.65721	0.0032	-0.49%
USDJPY	105.51	0.1050	0.10%
USDCNY	6.66994	0.0254	-0.38%
USDCHF	0.90862	0.0019	-0.21%
USDCAD	1.31778	0.0009	-0.07%
USDMXN	21.1815	0.0316	0.15%
USDINR	73.4440	0.0940	0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8336	0.0406	-0.05%
DXY	93.274	0.1532	-0.16%
BTCUSD	11,748.39	16	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,362	167	0.59%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,741	107	0.92%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	13	0.22%
DAX	12,833	21	-0.17%
CAC 40	4,959	30	0.61%
FTSE MIB	19,453	79	0.41%
IBEX 35	6,930	81	1.18%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,586	155	0.38%
MOEX	2,802	7	0.26%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7500	0.08	-0.20%
Brent	42.5000	0.12	-0.28%
Natural gas	2.8440	0.05	1.75%
Gasoline	1.1626	0.00	0.35%
Heating oil	1.1531	0.02	-1.92%
Gold	1,906.20	1.93	0.10%
Silver	24.565	0.07	0.27%
Copper	3.1010	0.04	1.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	632.5000	6.00	0.96%
Coffee	106.30	0.25	0.24%
Cotton	71.46	0.30	0.42%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.013	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]