URYUSD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
URYETH	0.00001		-0.0000002	-3.85%	-91.37%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16098	0.0034	-0.30%
GBPUSD	1.37644	0.0006	0.04%
AUDUSD	0.74916	0.0025	0.34%
NZDUSD	0.71660	0.0012	0.16%
BTCUSD	62,941	2,031	3.33%
USDJPY	113.71	0.2100	0.19%
USDCNY	6.38397	0.0011	0.02%
USDCHF	0.91986	0.0039	0.42%
USDCAD	1.23753	0.0008	0.07%
USDMXN	20.1700	0.0069	-0.03%
USDINR	75.0870	0.0930	0.12%
USDBRL	5.5554	0.0920	-1.63%
USDRUB	69.7393	0.5557	-0.79%
DXY	93.828	0.1862	0.20%

	Realisasi	Chg	%Chg
US30	35,758	81	0.23%
US500	4,573.97	29	0.65%
USNDX	15,555	200	1.30%
JP225	28,600	204	-0.71%
GB100	7,228	24	0.33%
DE40	15,631	88	0.57%
FR40	6,712	22	-0.32%
IT40	26,899	327	1.23%
ES35	8,933	27	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6800	0.08	-0.10%
Brent	85.9300	0.40	0.47%
Gas Alam	5.9640	0.68	12.95%
Bensin	2.5185	0.04	1.47%
Minyak Pemanas	2.5639	0.03	0.98%
Emas	1,807.00	14.52	0.81%
Perak	24.565	0.25	1.05%
Tembaga	4.5435	0.02	0.39%
Kedelai	1,237.2500	16.75	1.37%
Gandum	759.5000	3.50	0.46%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	658.00	9.60	-1.44%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6307	0.007	-0.01%
Inggris Raya	1.1400	0.007	-0.01%
Jepang	0.1010	0.012	0.01%
Australia	1.7620	0.007	-0.01%
Jerman	-0.1160	0.019	-0.02%
Brazil	12.1350	0.000	0.00%
Rusia	7.9700	0.170	0.17%
India	6.3510	0.013	-0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9152	0.043	-0.04%
Prancis	0.2230	0.021	-0.02%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9850	0.029	-0.03%
Swiss	-0.0720	0.017	-0.02%