GMDUSD - Harga Saham

Grafik
Quotes

Kurs

0.0193

Perubahan Harian:

0 0%

Tahunan:

-0.97%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GMDEUR	0.0164		-0.00003	-0.16%	-6.35%	2020-10-20
GMDUSD	0.0193		0	0%	-0.97%	2020-10-20
GMDAUD	0.0274		0.00004	0.14%	-3.43%	2020-10-20
GMDCAD	0.0254		-0.00001	-0.05%	-0.22%	2020-10-20
GMDCHF	0.0175		-0.00003	-0.18%	-8.68%	2020-10-20
GMDGBP	0.0149		-0.00003	-0.20%	-1.09%	2020-10-20
GMDJPY	2.0372		0.0014	0.07%	-3.76%	2020-10-20
GMDNZD	0.0294		0.0001	0.39%	-3.41%	2020-10-20
GMDBRL	0.1082		-0.00001	-0.01%	34.49%	2020-10-20
GMDCNY	0.1288		-0.0002	-0.14%	-6.56%	2020-10-20
GMDINR	1.4178		0.0017	0.12%	2.55%	2020-10-20
GMDKRW	21.9397		-0.1746	-0.79%	-3.99%	2020-10-19
GMDMXN	0.4090		-0.0002	-0.05%	9.76%	2020-10-20
GMDRUB	1.5030		0.0043	0.29%	20.94%	2020-10-20
GMDARS	1.4975		0.0039	0.26%	31.75%	2020-10-19
GMDCZK	0.4465		-0.0006	-0.13%	-0.15%	2020-10-20
GMDDKK	0.1219		-0.0002	-0.12%	-6.66%	2020-10-20
GMDHUF	5.9816		0.0009	0.02%	3.79%	2020-10-20
GMDIDR	282.8185		-0.3861	-0.14%	3.10%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17882	0.0019	0.16%
GBPUSD	1.29727	0.0024	0.19%
AUDUSD	0.70407	0.0038	-0.53%
NZDUSD	0.65703	0.0034	-0.52%
USDJPY	105.52	0.1200	0.11%
USDCNY	6.66983	0.0255	-0.38%
USDCHF	0.90876	0.0017	-0.19%
USDCAD	1.31822	0.0005	-0.04%
USDMXN	21.1900	0.0401	0.19%
USDINR	73.4610	0.1110	0.15%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8693	0.0049	-0.01%
DXY	93.307	0.1205	-0.13%
BTCUSD	11,735.30	29	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,359	164	0.58%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	13	0.22%
DAX	12,837	18	-0.14%
CAC 40	4,962	33	0.67%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,922	73	1.06%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,575	144	0.36%
MOEX	2,800	6	0.22%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7000	0.13	-0.32%
Brent	42.4400	0.18	-0.42%
Natural gas	2.8440	0.05	1.75%
Gasoline	1.1608	0.00	0.20%
Heating oil	1.1505	0.03	-2.14%
Gold	1,903.70	0.57	-0.03%
Silver	24.481	0.02	-0.08%
Copper	3.1020	0.04	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	632.7500	6.50	1.04%
Cotton	71.41	0.25	0.35%
Coffee	106.40	0.35	0.33%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]