BWPUSD - Harga Saham

Grafik
Quotes

Kurs

0.0882

Perubahan Harian:

-0.0002 -0.23%

Tahunan:

-4.44%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BWPEUR	0.0745		-0.0001	-0.09%	-10.86%	2020-09-18
BWPUSD	0.0882		-0.0002	-0.23%	-4.44%	2020-09-18
BWPAUD	0.1210		0.0002	0.14%	-11.01%	2020-09-18
BWPCAD	0.1164		0.0002	0.14%	-4.89%	2020-09-18
BWPCHF	0.0803		0.00003	0.04%	-12.34%	2020-09-18
BWPGBP	0.0681		-0.00001	-0.02%	-7.58%	2020-09-18
BWPJPY	9.2126		-0.0455	-0.49%	-7.58%	2020-09-18
BWPNZD	0.1304		-0.0003	-0.21%	-10.97%	2020-09-18
BWPBRL	0.4642		0.0010	0.22%	20.68%	2020-09-18
BWPCNY	0.5973		0.0005	0.08%	-8.86%	2020-09-18
BWPINR	6.4914		-0.0149	-0.23%	-1.46%	2020-09-18
BWPKRW	102.5977		-1.2238	-1.18%	-6.93%	2020-09-18
BWPMXN	1.8466		0.0006	0.03%	2.86%	2020-09-18
BWPRUB	6.6523		0.0055	0.08%	12.67%	2020-09-18
BWPARS	6.6433		-0.0141	-0.21%	27.62%	2020-09-18
BWPCZK	1.9939		0.0023	0.11%	-7.87%	2020-09-18
BWPDKK	0.5553		0.0004	0.07%	-11.03%	2020-09-18
BWPHUF	26.9254		0.0475	0.18%	-3.04%	2020-09-18
BWPIDR	1,301.9844		-8.1056	-0.62%	0.36%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18391	0.0013	-0.11%
GBPUSD	1.29566	0.0020	-0.15%
AUDUSD	0.72959	0.0021	-0.28%
NZDUSD	0.67686	0.0005	0.07%
USDJPY	104.43	0.3000	-0.29%
USDCNY	6.77200	0.0204	0.30%
USDCHF	0.91015	0.0019	0.20%
USDCAD	1.31933	0.0044	0.33%
USDMXN	20.9355	0.0527	0.25%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.2837	0.0443	0.85%
USDRUB	75.6021	0.4126	0.55%
DXY	92.956	0.0138	-0.01%
BTCUSD	10,968.43	28	0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,939	37	0.13%
S&P 500	3,372	15	0.45%
NASDAQ 100	11,123	42	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,018	32	-0.52%
DAX	13,206	3	-0.02%
CAC 40	4,999	40	-0.80%
FTSE MIB	19,546	189	-0.96%
IBEX 35	6,967	119	-1.68%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,961	10	-0.34%
TSX	16,247	49	-0.30%
[+]

	Realisasi	Chg	%Chg
Apple	109.75	0.56	-0.51%
Tesla	443.69	20.77	4.91%
Microsoft	202.67	0.19	-0.09%
Amazon	3,015.78	7.05	0.23%
Alphabet	1,485.31	0.65	-0.04%
Facebook	257.73	2.91	1.14%
Alibaba	275.16	0.52	-0.19%
Visa	205.13	0.10	-0.05%
JPMorgan Chase	97.83	0.71	-0.72%
Intel	50.23	0.09	-0.18%
Johnson & Johnson	146.60	0.53	-0.36%
Procter & Gamble	137.14	0.38	-0.28%
Exxon Mobil	37.48	0.14	-0.37%
3M	172.04	0.26	-0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1700	0.20	0.49%
Brent	43.3100	0.01	0.02%
Natural gas	2.0190	0.05	2.44%
Gasoline	1.2244	0.00	0.25%
Heating oil	1.1571	0.00	-0.07%
Gold	1,948.60	6.00	0.31%
Silver	26.880	0.22	-0.81%
Copper	3.0730	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,033.5000	6.00	0.58%
Wheat	558.0000	1.75	0.31%
Coffee	117.00	1.10	-0.93%
Orange Juice	116.80	0.35	-0.30%
Cotton	64.23	0.07	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.17	0.008	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]