TMTUSD - Harga Saham

Grafik
Quotes

Kurs

0.2865

Perubahan Harian:

0 0%

Tahunan:

0%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
TMTEUR	0.2454		0.00002	0.01%	-4.50%	2020-10-30
TMTUSD	0.2865		0	0%	0%	2020-10-30
TMTAUD	0.4068		-0.0004	-0.09%	-2.13%	2020-10-30
TMTCAD	0.3812		-0.0004	-0.10%	1.11%	2020-10-30
TMTCHF	0.2625		0.0002	0.08%	-7.11%	2020-10-30
TMTGBP	0.2207		-0.0009	-0.40%	-0.32%	2020-10-30
TMTJPY	29.9169		-0.0418	-0.14%	-3.34%	2020-10-30
TMTNZD	0.4315		-0.0007	-0.16%	-3.45%	2020-10-30
TMTBRL	1.6559		0	0%	43.85%	2020-10-30
TMTCNY	1.9158		-0.0054	-0.28%	-5.08%	2020-10-30
TMTINR	21.3587		0.0492	0.23%	5.02%	2020-10-30
TMTKRW	323.6839		0.3464	0.11%	-3.39%	2020-10-30
TMTMXN	6.1089		-0.0114	-0.19%	10.88%	2020-10-30
TMTRUB	22.6848		0.0939	0.42%	23.41%	2020-10-30
TMTARS	22.3877		-0.0450	-0.20%	31.18%	2020-10-30
TMTCZK	6.6970		-0.0137	-0.20%	2.14%	2020-10-30
TMTDKK	1.8276		0.0006	0.04%	-4.78%	2020-10-30
TMTHUF	90.2252		-0.0341	-0.04%	6.95%	2020-10-30
TMTIDR	4,189.1117		0	0%	4.19%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.16482	0.0029	-0.24%
GBPUSD	1.29540	0.0024	0.18%
AUDUSD	0.70300	0.0007	-0.10%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.69	0.1340	0.13%
USDCNY	6.69517	0.0100	-0.15%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7581	0.0209	-0.36%
USDRUB	79.4400	0.5976	0.76%
DXY	94.033	0.0784	0.08%
BTCUSD	13,533.95	66	0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,257	402	-1.51%
S&P 500	3,251	59	-1.79%
NASDAQ 100	11,007	344	-3.03%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,565	17	-0.31%
DAX	11,539	59	-0.51%
CAC 40	4,586	16	0.36%
FTSE MIB	17,868	4	-0.02%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,498	173	-1.10%
[+]

	Realisasi	Chg	%Chg
Apple	108.30	7.00	-6.07%
Tesla	389.25	21.47	-5.23%
Microsoft	201.45	3.27	-1.60%
Amazon	3,036.76	174.25	-5.43%
Alphabet	1,611.46	56.48	3.63%
Facebook	260.44	20.32	-7.24%
Alibaba	304.08	8.81	-2.81%
Visa	180.45	6.07	-3.25%
JPMorgan Chase	96.87	0.30	-0.31%
Intel	43.92	0.19	-0.43%
Johnson & Johnson	135.44	1.75	-1.28%
Procter & Gamble	135.53	2.04	-1.48%
Exxon Mobil	32.58	0.39	-1.18%
3M	158.49	0.08	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	35.4600	0.71	-1.96%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3450	0.04	1.33%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,879.75	12.62	0.68%
Silver	23.629	0.35	1.52%
Copper	3.0470	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Realisasi	Chg	%Chg
US	0.87	0.036	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]