PLNUSD - Harga Saham

Grafik
Quotes

Kurs

0.2542

Perubahan Harian:

-0.0027 -1.04%

Tahunan:

-2.37%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNEUR	0.2164		-0.0016	-0.73%	-7.66%	2020-10-28
PLNUSD	0.2542		-0.0027	-1.04%	-2.37%	2020-10-28
PLNAUD	0.3603		-0.0005	-0.14%	-5.00%	2020-10-28
PLNCAD	0.3382		-0.0006	-0.17%	-0.71%	2020-10-28
PLNCHF	0.2314		-0.0021	-0.92%	-10.56%	2020-10-28
PLNGBP	0.1955		-0.0016	-0.82%	-3.38%	2020-10-28
PLNJPY	26.4724		-0.3749	-1.40%	-6.59%	2020-10-28
PLNNZD	0.3825		-0.0010	-0.25%	-6.64%	2020-10-28
PLNBRL	1.4480		-0.0174	-1.19%	39.13%	2020-10-28
PLNCNY	1.7114		-0.0140	-0.81%	-6.93%	2020-10-28
PLNINR	18.7613		-0.1477	-0.78%	1.68%	2020-10-28
PLNKRW	287.4901		-1.6318	-0.56%	-5.40%	2020-10-28
PLNMXN	5.3856		-0.0213	-0.39%	8.23%	2020-10-28
PLNRUB	19.8845		0.0327	0.16%	19.43%	2020-10-28
PLNARS	19.8332		-0.2772	-1.38%	28.55%	2020-10-28
PLNCZK	5.9320		-0.0220	-0.37%	-0.76%	2020-10-28
PLNDKK	1.6092		-0.0131	-0.80%	-8.05%	2020-10-28
PLNHUF	79.3876		-0.1807	-0.23%	2.81%	2020-10-28
PLNIDR	3,754.9762		-19.7381	-0.52%	2.88%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.17373	0.0042	-0.36%
GBPUSD	1.29945	0.0034	-0.26%
AUDUSD	0.70521	0.0067	-0.94%
NZDUSD	0.66459	0.0052	-0.78%
USDJPY	104.30	0.2280	-0.22%
USDCNY	6.73311	0.0152	0.23%
USDCHF	0.91057	0.0014	0.16%
USDCAD	1.33052	0.0115	0.87%
USDMXN	21.1533	0.1016	0.48%
USDINR	74.1202	0.4982	0.68%
USDBRL	5.7127	0.0072	0.13%
USDRUB	78.6140	1.3208	1.71%
DXY	93.460	0.5199	0.56%
BTCUSD	13,144.00	504	-3.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,684	779	-2.84%
S&P 500	3,300	91	-2.67%
NASDAQ 100	11,269	330	-2.84%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,540	189	-3.30%
DAX	11,533	531	-4.40%
CAC 40	4,545	186	-3.93%
FTSE MIB	17,879	776	-4.16%
IBEX 35	6,452	200	-3.00%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.54%
TSX	15,669	352	-2.20%
[+]

	Realisasi	Chg	%Chg
Apple	112.52	4.08	-3.50%
Tesla	415.01	9.67	-2.28%
Microsoft	205.35	7.87	-3.69%
Amazon	3,203.82	82.51	-2.51%
Alphabet	1,527.17	70.88	-4.43%
Facebook	272.34	10.95	-3.87%
Alibaba	308.07	10.16	-3.19%
Visa	180.91	9.15	-4.81%
JPMorgan Chase	96.59	2.74	-2.76%
Intel	44.52	1.12	-2.45%
Johnson & Johnson	139.02	4.13	-2.89%
Procter & Gamble	138.87	3.47	-2.44%
Exxon Mobil	31.77	1.05	-3.20%
3M	159.28	1.75	-1.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3700	2.20	-5.56%
Brent	39.1900	2.01	-4.88%
Natural gas	3.0210	0.00	0.07%
Gasoline	1.0791	0.06	-5.62%
Heating oil	1.1056	0.05	-4.50%
Gold	1,874.83	32.00	-1.68%
Silver	23.191	1.36	-5.54%
Copper	3.0450	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.7500	16.25	-1.50%
Wheat	608.7500	7.00	-1.14%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.014	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.010	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]