TRYUSD - Harga Saham

Grafik
Quotes

Kurs

0.1221

Perubahan Harian:

-0.0017 -1.36%

Tahunan:

-30.07%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
TRYEUR	0.1032		-0.0016	-1.49%	-34.37%	2020-10-27
TRYUSD	0.1221		-0.0017	-1.36%	-30.07%	2020-10-27
TRYAUD	0.1711		-0.0028	-1.58%	-33.00%	2020-10-27
TRYCAD	0.1608		-0.0026	-1.60%	-29.41%	2020-10-27
TRYCHF	0.1108		-0.0016	-1.44%	-36.20%	2020-10-27
TRYGBP	0.0936		-0.0015	-1.58%	-31.05%	2020-10-27
TRYJPY	12.7687		-0.2069	-1.59%	-32.86%	2020-10-27
TRYNZD	0.1817		-0.0036	-1.94%	-33.94%	2020-10-27
TRYBRL	0.6876		-0.0083	-1.19%	-1.29%	2020-10-27
TRYCNY	0.8181		-0.0110	-1.33%	-33.64%	2020-10-27
TRYINR	9.0408		-0.1130	-1.23%	-26.79%	2020-10-27
TRYKRW	137.9573		-1.8235	-1.30%	-32.32%	2020-10-27
TRYMXN	2.5477		-0.0455	-1.76%	-23.67%	2020-10-27
TRYRUB	9.3838		-0.0792	-0.84%	-15.80%	2020-10-27
TRYARS	9.5975		-0.0667	-0.69%	-7.21%	2020-10-27
TRYCZK	2.8348		-0.0239	-0.84%	-29.35%	2020-10-27
TRYDKK	0.7723		-0.0075	-0.97%	-34.27%	2020-10-27
TRYHUF	37.8916		-0.3584	-0.94%	-26.53%	2020-10-27
TRYIDR	1,795.0081		-15.7027	-0.87%	-26.66%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18269	0.0018	0.15%
GBPUSD	1.30507	0.0035	0.27%
AUDUSD	0.71362	0.0015	0.21%
NZDUSD	0.67153	0.0037	0.55%
USDJPY	104.51	0.3330	-0.32%
USDCNY	6.70089	0.0016	0.02%
USDCHF	0.90720	0.0008	-0.09%
USDCAD	1.31690	0.0036	-0.27%
USDMXN	20.8519	0.1010	-0.48%
USDINR	73.6572	0.3028	-0.41%
USDBRL	5.6501	0.0272	0.48%
USDRUB	77.0711	0.6129	0.80%
DXY	92.886	0.1594	-0.17%
USDKRW	1,125.03	4.3560	-0.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,607	77	-0.28%
S&P 500	3,407	6	0.18%
NASDAQ 100	11,602	97	0.85%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,738	54	-0.94%
DAX	12,061	116	-0.95%
CAC 40	4,734	82	-1.70%
FTSE MIB	18,660	285	-1.51%
IBEX 35	6,671	126	-1.85%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	22	-0.79%
TSX	16,035	44	-0.28%
[+]

	Realisasi	Chg	%Chg
Apple	116.68	1.65	1.43%
Tesla	426.55	6.47	1.54%
Microsoft	212.33	2.27	1.08%
Amazon	3,263.00	56.93	1.78%
Alphabet	1,591.76	8.21	0.52%
Facebook	283.36	6.25	2.26%
Alibaba	315.84	9.10	2.97%
Visa	190.94	2.11	-1.09%
JPMorgan Chase	99.77	1.47	-1.45%
Intel	45.79	0.92	-1.97%
Johnson & Johnson	143.58	0.39	-0.27%
Procter & Gamble	142.82	1.52	1.08%
Exxon Mobil	32.83	0.52	-1.56%
3M	164.21	1.88	-1.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1800	0.62	1.61%
Brent	40.9300	0.47	1.16%
Natural gas	3.0350	0.01	0.36%
Gasoline	1.1375	0.03	2.33%
Heating oil	1.1470	0.03	2.25%
Gold	1,906.90	5.21	0.27%
Silver	24.430	0.11	0.45%
Copper	3.0910	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.0000	1.00	0.09%
Wheat	620.5000	0.50	0.08%
Coffee	107.35	0.70	0.66%
Orange Juice	116.40	0.70	-0.60%
Cotton	72.19	0.08	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]