KYDUSD KYDUSD | Harga Saham

Name: KYDUSD KYDUSD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KYDUSD,KYDUSD,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

1.2121

Perubahan Harian:

0 0%

Tahunan:

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
KYDEUR	1.0696	0.0005	0.04%	-0.74%	2020-07-09
KYDUSD	1.2121	0	0%	0%	2020-07-09
KYDAUD	1.7346	-0.0001	-0.01%	-0.44%	2020-07-09
KYDCAD	1.6356	-0.0027	-0.17%	3.17%	2020-07-09
KYDCHF	1.1369	-0.0005	-0.04%	-5.20%	2020-07-09
KYDGBP	0.9575	-0.0034	-0.35%	-1.27%	2020-07-09
KYDJPY	130.0497	-0.0048	-0.004%	-1.08%	2020-07-09
KYDNZD	1.8420	-0.0014	-0.07%	0.98%	2020-07-09
KYDBRL	6.4754	0	0%	42.30%	2020-07-09
KYDCNY	8.4659	-0.0142	-0.17%	1.64%	2020-07-09
KYDINR	90.9352	0.0988	0.11%	9.68%	2020-07-09
KYDKRW	1,446.3043	5.2376	0.36%	1.50%	2020-07-09
KYDMXN	27.4446	-0.0463	-0.17%	18.36%	2020-07-09
KYDRUB	85.8625	-0.3298	-0.38%	12.32%	2020-07-09
KYDARS	85.8036	-0.0994	-0.12%	69.40%	2020-07-08
KYDCZK	28.4851	0.0148	0.05%	3.37%	2020-07-09
KYDDKK	7.9686	0.0052	0.07%	-0.89%	2020-07-09
KYDHUF	378.8776	-0.4606	-0.12%	8.07%	2020-07-09
KYDIDR	17,363.6364	-30.3030	-0.17%	1.42%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13250	0.0013	-0.11%
GBPUSD	1.26420	0.0028	0.22%
AUDUSD	0.69814	0.0006	-0.09%
NZDUSD	0.65783	0.0003	0.04%
USDJPY	107.33	0.0340	0.03%
USDCNY	6.98661	0.0095	-0.14%
USDCHF	0.93860	0.0003	0.03%
USDCAD	1.35014	0.0015	-0.11%
USDMXN	22.6884	0.0084	0.04%
USDINR	74.9820	0.0420	0.06%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6605	0.4482	-0.63%
DXY	96.484	0.0562	0.06%
BTCUSD	9,377.93	59	-0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,004	63	-0.24%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,739	72	0.68%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,122	34	-0.55%
DAX	12,655	161	1.29%
CAC 40	4,985	4	0.08%
FTSE MIB	19,786	114	-0.57%
IBEX 35	7,304	23	-0.31%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,724	395	1.09%
MOEX	2,796	19	-0.69%
TSX	15,629	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8600	0.04	-0.10%
Brent	43.4400	0.15	0.35%
Natural gas	1.8550	0.03	1.42%
Gasoline	1.2877	0.00	0.03%
Heating oil	1.2405	0.01	0.44%
Gold	1,808.85	0.15	-0.01%
Silver	18.9200	0.22	1.17%
Copper	2.8550	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.5000	6.00	0.67%
Wheat	519.5000	3.75	0.73%
Coffee	98.30	0.65	-0.66%
Cotton	61.68	2.98	-4.61%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.011	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.031	-0.01%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.002	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.43	0.026	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.041	0.00%
India	5.77	0.006	-0.01%
[+]